CenterPoint Energy IncNYSE:CNP
- LAST PRICE28.3763
- TODAY'S CHANGE (%)0.1663 (0.5896%)
- Bid / Lots28.3700/ 11
- Ask / Lots28.3800/ 6
- Open / Previous Close28.0900 / 28.2100
- Day Range
- 52 Week Range
- Volume2,271,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNP |
|---|---|---|
| 09:32 ET | 70164 | 28.155 |
| 09:34 ET | 9573 | 28.25 |
| 09:36 ET | 16168 | 28.27 |
| 09:38 ET | 29381 | 28.19 |
| 09:39 ET | 9302 | 28.13 |
| 09:41 ET | 5262 | 28.05 |
| 09:43 ET | 26238 | 28.04 |
| 09:45 ET | 59532 | 28.05 |
| 09:48 ET | 17540 | 28.038079 |
| 09:50 ET | 12878 | 28.1 |
| 09:52 ET | 32250 | 28.135 |
| 09:54 ET | 4314 | 28.12 |
| 09:56 ET | 25231 | 28.08 |
| 09:57 ET | 27869 | 28.125 |
| 09:59 ET | 15693 | 28.13 |
| 10:01 ET | 5352 | 28.18 |
| 10:03 ET | 120717 | 28.155 |
| 10:06 ET | 19767 | 28.125 |
| 10:08 ET | 6947 | 28.13 |
| 10:10 ET | 10058 | 28.095 |
| 10:12 ET | 17928 | 28.11 |
| 10:14 ET | 4405 | 28.1 |
| 10:15 ET | 3000 | 28.08 |
| 10:17 ET | 6195 | 28.05 |
| 10:19 ET | 11368 | 28.06 |
| 10:21 ET | 14963 | 28.055 |
| 10:24 ET | 25672 | 28.09 |
| 10:26 ET | 3668 | 28.07 |
| 10:28 ET | 5321 | 28.065 |
| 10:30 ET | 11298 | 28.08 |
| 10:32 ET | 352918 | 28.17 |
| 10:33 ET | 17282 | 28.155 |
| 10:35 ET | 19201 | 28.147 |
| 10:37 ET | 18795 | 28.185 |
| 10:39 ET | 7901 | 28.215 |
| 10:42 ET | 11051 | 28.24 |
| 10:44 ET | 5549 | 28.255 |
| 10:46 ET | 10056 | 28.29 |
| 10:48 ET | 15786 | 28.28 |
| 10:50 ET | 7753 | 28.27 |
| 10:51 ET | 22018 | 28.33 |
| 10:53 ET | 5579 | 28.32 |
| 10:55 ET | 3779 | 28.32 |
| 10:57 ET | 4620 | 28.3 |
| 11:00 ET | 14378 | 28.32 |
| 11:02 ET | 9848 | 28.3 |
| 11:04 ET | 15102 | 28.31 |
| 11:06 ET | 2886 | 28.32 |
| 11:08 ET | 28447 | 28.33 |
| 11:09 ET | 15832 | 28.3 |
| 11:11 ET | 10040 | 28.265 |
| 11:13 ET | 42945 | 28.24 |
| 11:15 ET | 11824 | 28.22 |
| 11:18 ET | 14526 | 28.21 |
| 11:20 ET | 18210 | 28.215 |
| 11:22 ET | 14384 | 28.24 |
| 11:24 ET | 5056 | 28.245 |
| 11:26 ET | 8998 | 28.24 |
| 11:27 ET | 2400 | 28.245 |
| 11:29 ET | 4379 | 28.24 |
| 11:31 ET | 5768 | 28.24 |
| 11:33 ET | 16563 | 28.195 |
| 11:36 ET | 14706 | 28.205 |
| 11:38 ET | 12132 | 28.205 |
| 11:40 ET | 5914 | 28.21 |
| 11:42 ET | 25845 | 28.22 |
| 11:44 ET | 29580 | 28.215 |
| 11:45 ET | 5786 | 28.245 |
| 11:47 ET | 21642 | 28.25 |
| 11:49 ET | 28172 | 28.215 |
| 11:51 ET | 5739 | 28.215 |
| 11:54 ET | 5430 | 28.21 |
| 11:56 ET | 4021 | 28.205 |
| 11:58 ET | 16704 | 28.18 |
| 12:00 ET | 272107 | 28.17 |
| 12:02 ET | 6850 | 28.185 |
| 12:03 ET | 21682 | 28.245 |
| 12:05 ET | 15215 | 28.265 |
| 12:07 ET | 5409 | 28.295 |
| 12:09 ET | 3347 | 28.32 |
| 12:12 ET | 3810 | 28.295 |
| 12:14 ET | 5238 | 28.285 |
| 12:16 ET | 23075 | 28.32 |
| 12:18 ET | 2027 | 28.315 |
| 12:20 ET | 1400 | 28.315 |
| 12:21 ET | 5593 | 28.315 |
| 12:23 ET | 8907 | 28.27 |
| 12:25 ET | 5371 | 28.285 |
| 12:27 ET | 3722 | 28.3 |
| 12:30 ET | 8514 | 28.335 |
| 12:32 ET | 6228 | 28.355 |
| 12:34 ET | 20329 | 28.33 |
| 12:36 ET | 3678 | 28.3243 |
| 12:38 ET | 2993 | 28.315 |
| 12:39 ET | 3776 | 28.305 |
| 12:41 ET | 8412 | 28.32 |
| 12:43 ET | 1618 | 28.33 |
| 12:45 ET | 13302 | 28.36 |
| 12:48 ET | 3607 | 28.37 |
| 12:50 ET | 4275 | 28.37 |
| 12:52 ET | 2750 | 28.37 |
| 12:54 ET | 5992 | 28.37 |
| 12:56 ET | 3691 | 28.375 |
| 12:57 ET | 4730 | 28.365 |
| 12:59 ET | 3409 | 28.36 |
| 01:01 ET | 3039 | 28.345 |
| 01:03 ET | 4647 | 28.35 |
| 01:06 ET | 4899 | 28.37 |
| 01:08 ET | 5123 | 28.36 |
| 01:10 ET | 11723 | 28.37 |
| 01:12 ET | 2300 | 28.375 |
Sep 12, 2024
CenterPoint Energy Completing Safety Inspections for Natural Gas Customers Impacted by Hurricane Francine in Louisiana and Mississippi, from 7:15PM ET on Thursday Sep 12, 2024 by Dow Jones
7:15PM ET on Thursday Sep 12, 2024 by Dow JonesDJ CenterPoint Energy Price Target Announced at $29.00/Share by B of A Securities, from 1:39PM ET on Thursday Sep 12, 2024 by Dow Jones
1:39PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
CenterPoint Energy Focuses Hurricane Francine Response to Support for Natural Gas Customers in Louisiana and Mississippi, from 7:07PM ET on Wednesday Sep 11, 2024 by Dow Jones
7:07PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
CenterPoint Energy Preparing for Impacts from Tropical Storm Francine Across Gulf Coast Service Area, from 7:56PM ET on Tuesday Sep 10, 2024 by Dow Jones
7:56PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
CenterPoint Energy is Taking Key Actions to Prepare and Respond To Impact of Tropical Storm Francine, from 9:25PM ET on Monday Sep 09, 2024 by Dow Jones
9:25PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CenterPoint Energy Inc | 18.4B | 17.6x | +11.39% |
CMS Energy Corp | 20.9B | 22.2x | +5.28% |
Ameren Corp | 22.6B | 18.9x | +5.69% |
NiSource Inc | 15.3B | 20.6x | --- |
PPL Corp | 23.7B | 27.9x | -17.20% |
MDU Resources Group Inc | 5.3B | 13.2x | +11.90% |
Company Information
CenterPoint Energy, Inc. is an energy delivery company. The Company, through its subsidiaries, owns and operates electric transmission, distribution and generation facilities and natural gas distribution facilities that serve customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas. The Company's segments include Electric and Natural Gas. The Electric segment comprises Houston Electric and Indiana Electric businesses. The Natural Gas segment includes intrastate natural gas sales to, and natural gas transportation and distribution for residential, commercial, industrial and institutional customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies, and home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio and Texas through a third party.
Contact Information
- Headquarters
- 1111 Louisiana St.HOUSTON, TX, United States 77002
- Phone
- 713-207-3000
- Fax
- 713-207-3169
Executives
- Independent Chairman of the Board
- Phillip Smith
- President, Chief Executive Officer, Director
- Jason Wells
- Chief Financial Officer, Executive Vice President
- Christopher Foster
- Chief Human Resource Officer, Executive Vice President
- Lynne Harkel - Rumford
- Executive Vice President, General Counsel
- Monica Karuturi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 651.7M |
Dividend Yield | 2.82% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-12-24 |
Beta | 0.91 |
EPS | $1.61 |
Book Value | $15.31 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 22.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
