Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COLD |
---|---|---|
09:32 ET | 5912 | 24.75 |
09:34 ET | 2980 | 24.78 |
09:36 ET | 2844 | 24.75 |
09:38 ET | 3050 | 24.75 |
09:39 ET | 604 | 24.655 |
09:41 ET | 2408 | 24.685 |
09:43 ET | 2402 | 24.7 |
09:45 ET | 1274 | 24.71 |
09:48 ET | 2011 | 24.71 |
09:50 ET | 1212 | 24.73 |
09:52 ET | 400 | 24.74 |
09:54 ET | 300 | 24.75 |
09:56 ET | 1000 | 24.76 |
09:57 ET | 1100 | 24.75 |
09:59 ET | 6093 | 24.73 |
10:01 ET | 2272 | 24.75 |
10:03 ET | 700 | 24.74 |
10:06 ET | 3491 | 24.73 |
10:08 ET | 1565 | 24.69 |
10:10 ET | 1100 | 24.68 |
10:12 ET | 1351 | 24.69 |
10:14 ET | 628 | 24.69 |
10:15 ET | 2459 | 24.68 |
10:17 ET | 2090 | 24.68 |
10:19 ET | 300 | 24.665 |
10:21 ET | 1973 | 24.68 |
10:24 ET | 700 | 24.7 |
10:26 ET | 2663 | 24.73 |
10:28 ET | 2127 | 24.73 |
10:30 ET | 3039 | 24.749 |
10:32 ET | 12198 | 24.815 |
10:33 ET | 16088 | 24.78 |
10:35 ET | 2673 | 24.73 |
10:37 ET | 2847 | 24.74 |
10:39 ET | 6530 | 24.74 |
10:42 ET | 700 | 24.74 |
10:44 ET | 9175 | 24.725 |
10:46 ET | 6708 | 24.75 |
10:48 ET | 6217 | 24.79 |
10:50 ET | 3514 | 24.785 |
10:51 ET | 2000 | 24.785 |
10:53 ET | 8338 | 24.815 |
10:55 ET | 4514 | 24.815 |
10:57 ET | 4355 | 24.81 |
11:00 ET | 6614 | 24.86 |
11:02 ET | 4062 | 24.83 |
11:04 ET | 2198 | 24.83 |
11:06 ET | 2167 | 24.845 |
11:08 ET | 6107 | 24.91 |
11:09 ET | 6403 | 24.905 |
11:11 ET | 2318 | 24.885 |
11:13 ET | 2019 | 24.895 |
11:15 ET | 6028 | 24.91 |
11:18 ET | 3848 | 24.885 |
11:20 ET | 9110 | 24.91 |
11:22 ET | 10844 | 24.885 |
11:24 ET | 4291 | 24.91 |
11:26 ET | 4435 | 24.92 |
11:27 ET | 1837 | 24.915 |
11:29 ET | 500 | 24.915 |
11:31 ET | 2658 | 24.92 |
11:33 ET | 5889 | 24.88 |
11:36 ET | 10121 | 24.9 |
11:38 ET | 5425 | 24.875 |
11:40 ET | 2766 | 24.9 |
11:42 ET | 1475 | 24.905 |
11:44 ET | 2822 | 24.9195 |
11:45 ET | 827 | 24.93 |
11:47 ET | 10618 | 24.95 |
11:49 ET | 11712 | 24.93 |
11:51 ET | 32510 | 24.91 |
11:54 ET | 3107 | 24.89 |
11:56 ET | 674 | 24.88 |
11:58 ET | 3445 | 24.93 |
12:02 ET | 918 | 24.94 |
12:03 ET | 500 | 24.9375 |
12:05 ET | 29278 | 24.99 |
12:07 ET | 2328 | 24.985 |
12:09 ET | 700 | 24.985 |
12:12 ET | 3626 | 24.97 |
12:14 ET | 491 | 24.975 |
12:16 ET | 1081 | 24.98 |
12:18 ET | 1674 | 24.995 |
12:20 ET | 2596 | 25.01 |
12:21 ET | 1862 | 25.0099 |
12:23 ET | 2251 | 25 |
12:25 ET | 5929 | 25.015 |
12:27 ET | 800 | 25.01 |
12:30 ET | 800 | 25 |
12:32 ET | 4228 | 25.01 |
12:34 ET | 818 | 24.99 |
12:36 ET | 1489 | 25.005 |
12:38 ET | 2479 | 24.995 |
12:39 ET | 9437 | 25.01 |
12:41 ET | 5840 | 24.98 |
12:43 ET | 37495 | 24.96 |
12:45 ET | 38535 | 24.885 |
12:48 ET | 862 | 24.9 |
12:50 ET | 600 | 24.9 |
12:52 ET | 1543 | 24.91 |
12:54 ET | 306 | 24.93 |
12:56 ET | 10632 | 24.955 |
12:57 ET | 1600 | 24.955 |
12:59 ET | 100 | 24.96 |
01:01 ET | 1829 | 24.955 |
01:03 ET | 100 | 24.96 |
01:06 ET | 1309 | 24.955 |
01:08 ET | 1220 | 24.955 |
01:10 ET | 4524 | 24.97 |
01:12 ET | 26393 | 24.92 |
01:15 ET | 3088 | 24.8998 |
01:17 ET | 515 | 24.885 |
01:19 ET | 439 | 24.89 |
01:21 ET | 890 | 24.87 |
01:24 ET | 3501 | 24.87 |
01:26 ET | 2037 | 24.86 |
01:28 ET | 4784 | 24.845 |
01:30 ET | 900 | 24.82 |
01:32 ET | 948 | 24.82 |
01:33 ET | 2167 | 24.82 |
01:35 ET | 1428 | 24.82 |
01:37 ET | 1400 | 24.815 |
01:39 ET | 3881 | 24.825 |
01:42 ET | 6750 | 24.815 |
01:44 ET | 3844 | 24.815 |
01:46 ET | 11814 | 24.87 |
01:48 ET | 18599 | 24.875 |
01:50 ET | 7700 | 24.86 |
01:51 ET | 7059 | 24.84 |
01:53 ET | 11132 | 24.85 |
01:55 ET | 780 | 24.86 |
01:57 ET | 13283 | 24.85 |
02:00 ET | 1963 | 24.84 |
02:02 ET | 35220 | 24.835 |
02:04 ET | 21765 | 24.7501 |
02:06 ET | 12400 | 24.78 |
02:08 ET | 3632 | 24.795 |
02:09 ET | 500 | 24.795 |
02:11 ET | 1624 | 24.805 |
02:13 ET | 181149 | 24.81 |
02:15 ET | 5437 | 24.815 |
02:18 ET | 1824 | 24.81 |
02:20 ET | 1500 | 24.82 |
02:22 ET | 1200 | 24.815 |
02:24 ET | 5234 | 24.84 |
02:26 ET | 40445 | 24.89 |
02:27 ET | 1726 | 24.875 |
02:29 ET | 5239 | 24.91 |
02:31 ET | 10135 | 24.92 |
02:33 ET | 504 | 24.915 |
02:36 ET | 19952 | 24.97 |
02:38 ET | 3457 | 24.97 |
02:40 ET | 820 | 24.97 |
02:42 ET | 25925 | 25.02 |
02:44 ET | 50324 | 25.055 |
02:45 ET | 4084 | 25.05 |
02:47 ET | 11253 | 25.04 |
02:49 ET | 8213 | 25.07 |
02:51 ET | 5023 | 25.045 |
02:54 ET | 7616 | 25.055 |
02:56 ET | 21456 | 25.065 |
02:58 ET | 2113 | 25.065 |
03:00 ET | 49960 | 25.15 |
03:02 ET | 16652 | 25.1 |
03:03 ET | 3864 | 25.065 |
03:05 ET | 32113 | 24.99 |
03:07 ET | 14341 | 25.03 |
03:09 ET | 213098 | 25.01 |
03:12 ET | 3882 | 25.03 |
03:14 ET | 800 | 25.03 |
03:16 ET | 3345 | 25.04 |
03:18 ET | 1526 | 25.03 |
03:20 ET | 4806 | 25.04 |
03:21 ET | 2048 | 25.035 |
03:23 ET | 7481 | 25.07 |
03:25 ET | 3029 | 25.07 |
03:27 ET | 6285 | 25.07 |
03:30 ET | 7657 | 25.085 |
03:32 ET | 7163 | 25.08 |
03:34 ET | 3521 | 25.08 |
03:36 ET | 6301 | 25.09 |
03:38 ET | 43444 | 25.045 |
03:39 ET | 11580 | 25.075 |
03:41 ET | 24672 | 25.05 |
03:43 ET | 15776 | 25.065 |
03:45 ET | 58874 | 25.095 |
03:48 ET | 24039 | 25.1 |
03:50 ET | 31335 | 25.19 |
03:52 ET | 129459 | 25.28 |
03:54 ET | 83291 | 25.325 |
03:56 ET | 124646 | 25.38 |
03:57 ET | 147043 | 25.36 |
03:59 ET | 327930 | 25.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Americold Realty Trust Inc | 7.2B | -22.4x | --- |
Boston Properties Inc | 9.9B | 51.7x | -20.03% |
Lamar Advertising Co | 12.3B | 24.6x | +9.54% |
Vornado Realty Trust | 4.7B | 171.7x | -35.40% |
OUTFRONT Media Inc | 2.5B | -5.6x | --- |
Sun Communities Inc | 15.2B | -71.6x | --- |
Americold Realty Trust, Inc. is a real estate investment trust (REIT). The Company is focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. The Company is organized as a self-administered and self-managed REIT. The Company operates through three segments: Warehouse, Third-party managed and Transportation. It operates a global network of approximately 245 temperature-controlled warehouses encompassing approximately 1.5 billion cubic feet, with 197 warehouses in North America, 27 in Europe, 19 warehouses in Asia-Pacific, and two warehouses in South America. The Company holds hold minority interests in two joint ventures, one with SuperFrio, which owns or operates 35 temperature-controlled warehouses in Brazil, and one with the RSA JV, which owns two temperature-controlled warehouses in Dubai. Its handling services optimize its customer’s product movement through the cold chain, including placement, and other recurring handling services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 284.0M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.60 |
EPS | $-1.13 |
Book Value | $12.75 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 160.3x |
Operating Margin | -3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.