• LAST PRICE
    29.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.4798%)
  • Bid / Lots
    29.0500/ 1
  • Ask / Lots
    31.0100/ 2
  • Open / Previous Close
    30.4000 / 30.4100
  • Day Range
    Low 29.8000
    High 30.7550
  • 52 Week Range
    Low 25.1600
    High 42.2873
  • Volume
    394,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.41
TimeVolumeCOLL
09:32 ET399630.355
09:33 ET85330.35
09:35 ET10030.405
09:37 ET30030.42
09:39 ET218030.455
09:42 ET36630.58
09:44 ET60030.62
09:50 ET706630.755
09:53 ET10030.67
09:55 ET10030.65
09:57 ET10030.47
10:00 ET30030.57
10:02 ET30030.515
10:04 ET10030.5
10:06 ET263030.45
10:08 ET103130.45
10:09 ET128030.43
10:11 ET50530.295
10:13 ET11530.285
10:15 ET468230.32
10:18 ET203630.31
10:20 ET204330.29
10:22 ET25030.29
10:24 ET357230.16
10:27 ET53430.17
10:29 ET380630.17
10:31 ET20030.135
10:33 ET202330.18
10:38 ET133930.255
10:42 ET10030.27
10:45 ET228630.2
10:49 ET10030.2055
10:51 ET10030.19
10:54 ET10030.13
10:56 ET202530.26
10:58 ET23130.2507
11:00 ET20030.27
11:03 ET10030.25
11:09 ET91430.32
11:14 ET169330.3
11:18 ET89830.24
11:20 ET130030.27
11:25 ET30030.33
11:32 ET12930.35
11:34 ET185830.25
11:38 ET56730.2498
11:39 ET10030.25
11:41 ET113830.29
11:45 ET20030.2613
11:50 ET380430.16
11:52 ET119830.14
11:54 ET104830.15
11:56 ET119430.145
11:57 ET20030.145
11:59 ET10030.145
12:01 ET200030.135
12:08 ET75530.04
12:10 ET908930.03
12:12 ET226129.94
12:14 ET412230.0082
12:15 ET769229.99
12:17 ET50029.96
12:19 ET64829.96
12:24 ET20029.94
12:26 ET91629.9374
12:28 ET154229.96
12:30 ET104129.96
12:32 ET105029.88
12:33 ET60029.87
12:35 ET173529.86
12:37 ET50029.84
12:39 ET10029.893
12:42 ET100029.85
12:44 ET58029.85
12:46 ET40029.86
12:48 ET20029.84
12:50 ET53429.84
12:51 ET20029.82
12:53 ET30029.81
12:55 ET30029.85
12:57 ET50029.85
01:00 ET285829.9
01:02 ET30029.87
01:04 ET64429.875
01:06 ET20029.88
01:08 ET274029.86
01:09 ET100029.87
01:11 ET100029.955
01:13 ET639130.0199
01:15 ET110030.1
01:18 ET101130.1
01:20 ET55530.1126
01:22 ET20130.08
01:24 ET150030.035
01:26 ET15129.99
01:29 ET20029.99
01:31 ET224230.06
01:33 ET63230.1
01:38 ET60030.17
01:42 ET40030.208
01:44 ET37030.14
01:45 ET21330.15
01:47 ET20030.13
01:54 ET10030.11
01:58 ET30030.105
02:00 ET10030.065
02:02 ET17930.102
02:03 ET30030.06
02:05 ET10030.035
02:07 ET40030
02:09 ET40030.03
02:14 ET53230.02
02:16 ET20030.02
02:18 ET230630.07
02:23 ET30030.1
02:34 ET170030.095
02:36 ET10030.095
02:38 ET60030.14
02:39 ET20030.185
02:41 ET60430.09
02:45 ET10030.1
02:48 ET130430.065
02:50 ET31830.07
02:52 ET50030.045
02:54 ET112229.985
02:57 ET20029.985
02:59 ET30029.98
03:01 ET21329.975
03:03 ET110829.97
03:06 ET635529.955
03:08 ET284430.07
03:10 ET50030.0991
03:14 ET130030.01
03:15 ET30030.03
03:17 ET10030.005
03:19 ET10030.01
03:24 ET20030.01
03:26 ET151130.06
03:28 ET90030.07
03:30 ET10030.04
03:32 ET228430.09
03:33 ET40030.105
03:37 ET20030.105
03:39 ET80030.06
03:42 ET80030.025
03:44 ET70030.01
03:46 ET70030
03:48 ET175130
03:50 ET60029.99
03:51 ET535330.04
03:53 ET210330.02
03:55 ET203630.025
03:57 ET532630.015
04:00 ET8414029.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOLL
Collegium Pharmaceutical Inc
980.7M
15.0x
---
United StatesANIP
ANI Pharmaceuticals Inc
1.2B
-126.8x
-8.16%
United StatesPCRX
Pacira Biosciences Inc
802.5M
-8.2x
---
United StatesHRMY
Harmony Biosciences Holdings Inc
1.9B
16.1x
---
United StatesSNDL
SNDL Inc
525.7M
-6.6x
---
United StatesTLRY
Tilray Brands Inc
1.2B
-4.9x
---
As of 2024-11-22

Company Information

Collegium Pharmaceutical, Inc. is a diversified specialty pharmaceutical company. The Company commercializes its pain portfolio, consisting of Xtampza extended-release (ER), Nucynta ER and Nucynta immediate-release (IR), Belbuca, and Symproic in the United States. Xtampza ER is an abuse-deterrent, extended-release, oral formulation of oxycodone. Xtampza ER is a pain treatment option designed with abuse deterrent properties and uses a technology platform, DETERx. The Nucynta Products are ER and IR oral formulations of tapentadol. Nucynta ER is indicated for the management of severe and persistent pain that requires an extended treatment period with a daily opioid analgesic. Nucynta IR is indicated for the management of acute pain severe enough to require an opioid analgesic. Belbuca is a buccal film that contains buprenorphine for severe and persistent pain. Symproic is used for the treatment of opioid-induced constipation (OIC) in adult patients. Its portfolio also includes Jornay PM.

Contact Information

Headquarters
100 Technology Center DrSTOUGHTON, MA, United States 02072-4710
Phone
781-713-3699
Fax
---

Executives

Chairman of the Board
Michael Heffernan
President, Chief Executive Officer, Director
Vikram Karnani
Chief Financial Officer, Executive Vice President
Colleen Tupper
Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
Shirley Kuhlmann
Senior Vice President of Sales, Marketing and Training
Scott Dreyer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$980.7M
Revenue (TTM)
$599.2M
Shares Outstanding
32.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$2.00
Book Value
$6.13
P/E Ratio
15.0x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
4.1x
Operating Margin
30.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.