• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (2.9039%)
  • Bid / Lots
    29.5100/ 33
  • Ask / Lots
    32.0000/ 4
  • Open / Previous Close
    30.1500 / 29.9600
  • Day Range
    Low 30.1500
    High 31.1500
  • 52 Week Range
    Low 25.1600
    High 42.2873
  • Volume
    458,904
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29.96
TimeVolumeCOLL
09:32 ET202730.15
09:33 ET663930.51
09:35 ET180030.51
09:37 ET10030.68
09:39 ET222530.51
09:42 ET40030.68
09:44 ET85030.63
09:46 ET302430.31
09:48 ET358230.39
09:50 ET354630.36
09:51 ET380030.35
09:53 ET510230.4
09:55 ET916730.47
09:57 ET400030.66
10:00 ET301130.655
10:02 ET143030.6
10:04 ET2180030.635
10:06 ET101730.71
10:08 ET250330.62
10:09 ET348730.55
10:11 ET321530.57
10:15 ET10030.68
10:18 ET200030.81
10:20 ET50030.73
10:22 ET130030.73
10:24 ET70030.67
10:26 ET40030.85
10:27 ET130030.755
10:29 ET40030.84
10:31 ET80030.785
10:33 ET338130.84
10:36 ET20030.83
10:38 ET628030.785
10:40 ET239230.87
10:42 ET50030.82
10:44 ET235030.815
10:45 ET130030.81
10:47 ET174630.77
10:49 ET200030.855
10:51 ET10030.845
10:54 ET298530.84
10:56 ET190030.92
10:58 ET250430.8511
11:00 ET20030.92
11:02 ET20030.94
11:03 ET50030.925
11:07 ET20030.93
11:09 ET80030.84
11:12 ET23230.85
11:14 ET40030.85
11:16 ET43930.85
11:18 ET10030.86
11:20 ET143830.93
11:21 ET30030.94
11:23 ET124230.9
11:25 ET10030.915
11:27 ET10030.86
11:30 ET30030.84
11:32 ET90030.84
11:34 ET225231.075
11:36 ET10031.075
11:38 ET30031.075
11:39 ET52630.96
11:41 ET66030.965
11:43 ET70030.955
11:45 ET20030.955
11:48 ET23530.955
11:50 ET89030.96
11:52 ET35030.915
11:54 ET112930.94
11:56 ET110130.9
11:57 ET25030.921
11:59 ET30030.96
12:01 ET10030.96
12:06 ET100030.99
12:10 ET63231.04
12:12 ET50031.03
12:14 ET110030.96
12:15 ET100030.92
12:17 ET40030.925
12:19 ET40030.88
12:21 ET78930.895
12:24 ET90030.795
12:26 ET20030.795
12:28 ET30330.795
12:32 ET10030.795
12:33 ET20030.795
12:35 ET10030.86
12:39 ET20030.86
12:42 ET10030.853
12:44 ET10030.85
12:46 ET10030.86
12:48 ET10030.85
12:50 ET50030.86
12:51 ET40030.86
12:53 ET40030.84
12:55 ET50030.83
12:57 ET55730.83
01:02 ET150030.775
01:04 ET77830.825
01:06 ET10030.94
01:08 ET70030.895
01:15 ET30030.88
01:18 ET10030.88
01:22 ET25230.92
01:24 ET20330.875
01:27 ET155430.875
01:29 ET20030.91
01:31 ET334130.88
01:33 ET243230.9
01:36 ET90030.905
01:38 ET101531.005
01:42 ET90030.94
01:44 ET65330.955
01:45 ET56330.98
01:49 ET70030.96
01:51 ET45030.95
02:00 ET70030.885
02:02 ET200630.88
02:03 ET23630.86
02:05 ET18030.835
02:07 ET98730.9
02:09 ET199430.9
02:12 ET220730.9
02:14 ET135530.895
02:16 ET10030.91
02:18 ET20030.9
02:20 ET30030.88
02:21 ET10030.9
02:23 ET53030.913402
02:25 ET334830.93
02:27 ET10030.95
02:30 ET70030.96
02:32 ET100730.9869
02:34 ET10031.015
02:36 ET194330.995
02:38 ET20030.995
02:39 ET10030.975
02:41 ET29630.98
02:43 ET80031
02:45 ET30031.04
02:48 ET70031.05
02:50 ET30031.05
02:52 ET13531.055
02:54 ET80031.11
02:56 ET155031.125
02:57 ET60031.08
03:01 ET20031.12
03:03 ET10031.085
03:06 ET73031.05
03:08 ET20031.04
03:10 ET17631.06
03:12 ET10031.065
03:14 ET10631.0537
03:15 ET101731.05
03:17 ET47731.08
03:19 ET193631.09
03:21 ET20031.09
03:24 ET55031.11
03:26 ET20031.075
03:28 ET224331
03:30 ET30031
03:32 ET76731
03:33 ET30031
03:35 ET96131.06
03:37 ET25431.03
03:39 ET61531
03:42 ET84331.04
03:44 ET70031.03
03:46 ET283530.9925
03:48 ET110030.99
03:50 ET136931.03
03:51 ET140031.02
03:53 ET90031.03
03:55 ET665830.905
03:57 ET971730.87
04:00 ET1134730.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOLL
Collegium Pharmaceutical Inc
966.2M
15.4x
---
United StatesANIP
ANI Pharmaceuticals Inc
1.2B
-130.6x
-8.16%
United StatesPCRX
Pacira Biosciences Inc
810.3M
-8.1x
---
United StatesHRMY
Harmony Biosciences Holdings Inc
1.9B
16.4x
---
United StatesSNDL
SNDL Inc
525.7M
-6.7x
---
United StatesTLRY
Tilray Brands Inc
1.2B
-5.2x
---
As of 2024-11-25

Company Information

Collegium Pharmaceutical, Inc. is a diversified specialty pharmaceutical company. The Company commercializes its pain portfolio, consisting of Xtampza extended-release (ER), Nucynta ER and Nucynta immediate-release (IR), Belbuca, and Symproic in the United States. Xtampza ER is an abuse-deterrent, extended-release, oral formulation of oxycodone. Xtampza ER is a pain treatment option designed with abuse deterrent properties and uses a technology platform, DETERx. The Nucynta Products are ER and IR oral formulations of tapentadol. Nucynta ER is indicated for the management of severe and persistent pain that requires an extended treatment period with a daily opioid analgesic. Nucynta IR is indicated for the management of acute pain severe enough to require an opioid analgesic. Belbuca is a buccal film that contains buprenorphine for severe and persistent pain. Symproic is used for the treatment of opioid-induced constipation (OIC) in adult patients. Its portfolio also includes Jornay PM.

Contact Information

Headquarters
100 Technology Center DrSTOUGHTON, MA, United States 02072-4710
Phone
781-713-3699
Fax
---

Executives

Chairman of the Board
Michael Heffernan
President, Chief Executive Officer, Director
Vikram Karnani
Chief Financial Officer, Executive Vice President
Colleen Tupper
Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
Shirley Kuhlmann
Executive Vice President, Chief Commercial Officer
Scott Dreyer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$966.2M
Revenue (TTM)
$599.2M
Shares Outstanding
32.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$2.00
Book Value
$6.13
P/E Ratio
15.4x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
4.1x
Operating Margin
30.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.