• LAST PRICE
    95.0800
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.7417%)
  • Bid / Lots
    94.7700/ 3
  • Ask / Lots
    96.7800/ 1
  • Open / Previous Close
    93.6100 / 94.3800
  • Day Range
    Low 92.6400
    High 95.1000
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    2,409,366
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.38
TimeVolumeCOO
09:32 ET895992.91
09:34 ET592493.55
09:36 ET250193.165
09:38 ET52893.285
09:39 ET2057293.33
09:41 ET150593.635
09:43 ET43093.635
09:45 ET253293.975
09:48 ET229793.725
09:50 ET391193.605
09:52 ET327693.7
09:54 ET101993.77
09:56 ET282793.945
09:57 ET2688793.93
09:59 ET417594.325
10:01 ET164294.0752
10:03 ET37293.985
10:06 ET667293.925
10:08 ET401293.965
10:10 ET856694.11
10:12 ET133294.025
10:14 ET85093.99
10:15 ET1464693.94
10:17 ET110193.93
10:19 ET706793.98
10:21 ET173993.895
10:24 ET1475593.915
10:26 ET838793.98
10:28 ET251894.08
10:30 ET153294.055
10:32 ET155994.02
10:33 ET228794.065
10:35 ET255694.105
10:37 ET100294.22
10:39 ET879594.26
10:42 ET160094.26
10:44 ET689794.4
10:46 ET308194.455
10:48 ET86594.56
10:50 ET80094.65
10:51 ET145294.56
10:53 ET100594.32
10:55 ET537594.47
10:57 ET173894.45
11:00 ET130394.51
11:02 ET136394.415
11:04 ET153494.475
11:06 ET145894.38
11:08 ET20094.325
11:09 ET90094.32
11:11 ET125294.28
11:13 ET340094.335
11:15 ET40094.35
11:18 ET140894.3
11:20 ET116594.32
11:22 ET50094.39
11:24 ET40494.385
11:26 ET181194.445
11:27 ET53994.56
11:29 ET40094.535
11:31 ET118494.525
11:33 ET89594.58
11:36 ET190494.495
11:38 ET448894.48
11:40 ET110094.45
11:42 ET30094.425
11:44 ET298094.61
11:45 ET50694.685
11:47 ET150594.65
11:49 ET52694.65
11:51 ET329994.655
11:54 ET124694.68
11:56 ET40094.68
11:58 ET120194.59
12:00 ET140394.71
12:02 ET197594.675
12:03 ET70094.73
12:05 ET168394.75
12:07 ET70094.8
12:09 ET137194.75
12:12 ET62794.79
12:14 ET10094.78
12:16 ET174394.685
12:18 ET80094.64
12:20 ET268894.755
12:21 ET80394.875
12:23 ET62594.915
12:25 ET30094.935
12:27 ET81694.935
12:30 ET20094.86
12:32 ET30194.86
12:34 ET62094.805
12:36 ET20094.8
12:38 ET129394.825
12:39 ET10094.83
12:41 ET60094.815
12:43 ET153794.77
12:45 ET130094.785
12:48 ET70094.765
12:50 ET81694.77
12:52 ET131694.77
12:56 ET10094.76
12:57 ET116194.735
12:59 ET90094.62
01:01 ET72394.645
01:03 ET200094.62
01:06 ET40294.61
01:08 ET10094.64
01:10 ET40094.595
01:12 ET73794.62
01:14 ET35494.62
01:15 ET10094.62
01:17 ET30094.6
01:19 ET46494.6
01:21 ET30094.615
01:24 ET80094.645
01:26 ET213194.565
01:28 ET30094.545
01:30 ET30094.565
01:32 ET20094.565
01:33 ET20094.57
01:35 ET140694.61
01:37 ET40094.65
01:39 ET85894.655
01:42 ET23194.75
01:44 ET161294.775
01:46 ET83394.815
01:48 ET30394.91
01:50 ET246094.9
01:51 ET70094.8
01:53 ET10094.805
01:55 ET10094.805
01:57 ET87494.795
02:00 ET30094.81
02:04 ET181594.71
02:06 ET10094.72
02:08 ET90294.745
02:09 ET382694.73
02:11 ET13194.7
02:13 ET70094.73
02:15 ET90094.74
02:18 ET310094.825
02:20 ET126494.93
02:22 ET243294.815
02:24 ET73794.75
02:27 ET111894.71
02:29 ET20794.725
02:31 ET32994.79
02:33 ET301094.73
02:36 ET30094.73
02:38 ET31994.72
02:40 ET149094.72
02:42 ET250094.665
02:44 ET50894.63
02:45 ET91994.665
02:47 ET114494.7
02:49 ET188794.67
02:51 ET112194.665
02:54 ET93394.665
02:56 ET112094.66
02:58 ET262294.74
03:00 ET262994.62
03:02 ET110494.69
03:03 ET236794.69
03:05 ET48494.695
03:07 ET131494.625
03:09 ET257194.63
03:12 ET67294.625
03:14 ET180394.635
03:16 ET443994.495
03:18 ET56394.49
03:20 ET167194.52
03:21 ET358294.5
03:23 ET83994.53
03:25 ET253494.4962
03:27 ET171094.495
03:30 ET277094.5801
03:32 ET207094.62
03:34 ET374194.53
03:36 ET275094.56
03:38 ET321194.64
03:39 ET202094.65
03:41 ET123394.685
03:43 ET191594.69
03:45 ET310394.73
03:48 ET149194.7
03:50 ET257794.705
03:52 ET508094.88
03:54 ET401994.94
03:56 ET1058795.075
03:57 ET2280594.945
03:59 ET2950695.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.8B
68.7x
+27.07%
United StatesALGN
Align Technology Inc
19.2B
42.1x
+3.39%
United StatesWST
West Pharmaceutical Services Inc
22.9B
42.2x
+23.79%
United StatesSTE
STERIS plc
22.4B
40.4x
+9.33%
United StatesAVTR
Avantor Inc
16.3B
61.3x
---
United StatesPODD
Insulet Corp
13.4B
59.8x
+122.51%
As of 2024-06-10

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.8B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.00
EPS
$1.38
Book Value
$38.14
P/E Ratio
68.7x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
26.0x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.