Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 8959 | 92.91 |
09:34 ET | 5924 | 93.55 |
09:36 ET | 2501 | 93.165 |
09:38 ET | 528 | 93.285 |
09:39 ET | 20572 | 93.33 |
09:41 ET | 1505 | 93.635 |
09:43 ET | 430 | 93.635 |
09:45 ET | 2532 | 93.975 |
09:48 ET | 2297 | 93.725 |
09:50 ET | 3911 | 93.605 |
09:52 ET | 3276 | 93.7 |
09:54 ET | 1019 | 93.77 |
09:56 ET | 2827 | 93.945 |
09:57 ET | 26887 | 93.93 |
09:59 ET | 4175 | 94.325 |
10:01 ET | 1642 | 94.0752 |
10:03 ET | 372 | 93.985 |
10:06 ET | 6672 | 93.925 |
10:08 ET | 4012 | 93.965 |
10:10 ET | 8566 | 94.11 |
10:12 ET | 1332 | 94.025 |
10:14 ET | 850 | 93.99 |
10:15 ET | 14646 | 93.94 |
10:17 ET | 1101 | 93.93 |
10:19 ET | 7067 | 93.98 |
10:21 ET | 1739 | 93.895 |
10:24 ET | 14755 | 93.915 |
10:26 ET | 8387 | 93.98 |
10:28 ET | 2518 | 94.08 |
10:30 ET | 1532 | 94.055 |
10:32 ET | 1559 | 94.02 |
10:33 ET | 2287 | 94.065 |
10:35 ET | 2556 | 94.105 |
10:37 ET | 1002 | 94.22 |
10:39 ET | 8795 | 94.26 |
10:42 ET | 1600 | 94.26 |
10:44 ET | 6897 | 94.4 |
10:46 ET | 3081 | 94.455 |
10:48 ET | 865 | 94.56 |
10:50 ET | 800 | 94.65 |
10:51 ET | 1452 | 94.56 |
10:53 ET | 1005 | 94.32 |
10:55 ET | 5375 | 94.47 |
10:57 ET | 1738 | 94.45 |
11:00 ET | 1303 | 94.51 |
11:02 ET | 1363 | 94.415 |
11:04 ET | 1534 | 94.475 |
11:06 ET | 1458 | 94.38 |
11:08 ET | 200 | 94.325 |
11:09 ET | 900 | 94.32 |
11:11 ET | 1252 | 94.28 |
11:13 ET | 3400 | 94.335 |
11:15 ET | 400 | 94.35 |
11:18 ET | 1408 | 94.3 |
11:20 ET | 1165 | 94.32 |
11:22 ET | 500 | 94.39 |
11:24 ET | 404 | 94.385 |
11:26 ET | 1811 | 94.445 |
11:27 ET | 539 | 94.56 |
11:29 ET | 400 | 94.535 |
11:31 ET | 1184 | 94.525 |
11:33 ET | 895 | 94.58 |
11:36 ET | 1904 | 94.495 |
11:38 ET | 4488 | 94.48 |
11:40 ET | 1100 | 94.45 |
11:42 ET | 300 | 94.425 |
11:44 ET | 2980 | 94.61 |
11:45 ET | 506 | 94.685 |
11:47 ET | 1505 | 94.65 |
11:49 ET | 526 | 94.65 |
11:51 ET | 3299 | 94.655 |
11:54 ET | 1246 | 94.68 |
11:56 ET | 400 | 94.68 |
11:58 ET | 1201 | 94.59 |
12:00 ET | 1403 | 94.71 |
12:02 ET | 1975 | 94.675 |
12:03 ET | 700 | 94.73 |
12:05 ET | 1683 | 94.75 |
12:07 ET | 700 | 94.8 |
12:09 ET | 1371 | 94.75 |
12:12 ET | 627 | 94.79 |
12:14 ET | 100 | 94.78 |
12:16 ET | 1743 | 94.685 |
12:18 ET | 800 | 94.64 |
12:20 ET | 2688 | 94.755 |
12:21 ET | 803 | 94.875 |
12:23 ET | 625 | 94.915 |
12:25 ET | 300 | 94.935 |
12:27 ET | 816 | 94.935 |
12:30 ET | 200 | 94.86 |
12:32 ET | 301 | 94.86 |
12:34 ET | 620 | 94.805 |
12:36 ET | 200 | 94.8 |
12:38 ET | 1293 | 94.825 |
12:39 ET | 100 | 94.83 |
12:41 ET | 600 | 94.815 |
12:43 ET | 1537 | 94.77 |
12:45 ET | 1300 | 94.785 |
12:48 ET | 700 | 94.765 |
12:50 ET | 816 | 94.77 |
12:52 ET | 1316 | 94.77 |
12:56 ET | 100 | 94.76 |
12:57 ET | 1161 | 94.735 |
12:59 ET | 900 | 94.62 |
01:01 ET | 723 | 94.645 |
01:03 ET | 2000 | 94.62 |
01:06 ET | 402 | 94.61 |
01:08 ET | 100 | 94.64 |
01:10 ET | 400 | 94.595 |
01:12 ET | 737 | 94.62 |
01:14 ET | 354 | 94.62 |
01:15 ET | 100 | 94.62 |
01:17 ET | 300 | 94.6 |
01:19 ET | 464 | 94.6 |
01:21 ET | 300 | 94.615 |
01:24 ET | 800 | 94.645 |
01:26 ET | 2131 | 94.565 |
01:28 ET | 300 | 94.545 |
01:30 ET | 300 | 94.565 |
01:32 ET | 200 | 94.565 |
01:33 ET | 200 | 94.57 |
01:35 ET | 1406 | 94.61 |
01:37 ET | 400 | 94.65 |
01:39 ET | 858 | 94.655 |
01:42 ET | 231 | 94.75 |
01:44 ET | 1612 | 94.775 |
01:46 ET | 833 | 94.815 |
01:48 ET | 303 | 94.91 |
01:50 ET | 2460 | 94.9 |
01:51 ET | 700 | 94.8 |
01:53 ET | 100 | 94.805 |
01:55 ET | 100 | 94.805 |
01:57 ET | 874 | 94.795 |
02:00 ET | 300 | 94.81 |
02:04 ET | 1815 | 94.71 |
02:06 ET | 100 | 94.72 |
02:08 ET | 902 | 94.745 |
02:09 ET | 3826 | 94.73 |
02:11 ET | 131 | 94.7 |
02:13 ET | 700 | 94.73 |
02:15 ET | 900 | 94.74 |
02:18 ET | 3100 | 94.825 |
02:20 ET | 1264 | 94.93 |
02:22 ET | 2432 | 94.815 |
02:24 ET | 737 | 94.75 |
02:27 ET | 1118 | 94.71 |
02:29 ET | 207 | 94.725 |
02:31 ET | 329 | 94.79 |
02:33 ET | 3010 | 94.73 |
02:36 ET | 300 | 94.73 |
02:38 ET | 319 | 94.72 |
02:40 ET | 1490 | 94.72 |
02:42 ET | 2500 | 94.665 |
02:44 ET | 508 | 94.63 |
02:45 ET | 919 | 94.665 |
02:47 ET | 1144 | 94.7 |
02:49 ET | 1887 | 94.67 |
02:51 ET | 1121 | 94.665 |
02:54 ET | 933 | 94.665 |
02:56 ET | 1120 | 94.66 |
02:58 ET | 2622 | 94.74 |
03:00 ET | 2629 | 94.62 |
03:02 ET | 1104 | 94.69 |
03:03 ET | 2367 | 94.69 |
03:05 ET | 484 | 94.695 |
03:07 ET | 1314 | 94.625 |
03:09 ET | 2571 | 94.63 |
03:12 ET | 672 | 94.625 |
03:14 ET | 1803 | 94.635 |
03:16 ET | 4439 | 94.495 |
03:18 ET | 563 | 94.49 |
03:20 ET | 1671 | 94.52 |
03:21 ET | 3582 | 94.5 |
03:23 ET | 839 | 94.53 |
03:25 ET | 2534 | 94.4962 |
03:27 ET | 1710 | 94.495 |
03:30 ET | 2770 | 94.5801 |
03:32 ET | 2070 | 94.62 |
03:34 ET | 3741 | 94.53 |
03:36 ET | 2750 | 94.56 |
03:38 ET | 3211 | 94.64 |
03:39 ET | 2020 | 94.65 |
03:41 ET | 1233 | 94.685 |
03:43 ET | 1915 | 94.69 |
03:45 ET | 3103 | 94.73 |
03:48 ET | 1491 | 94.7 |
03:50 ET | 2577 | 94.705 |
03:52 ET | 5080 | 94.88 |
03:54 ET | 4019 | 94.94 |
03:56 ET | 10587 | 95.075 |
03:57 ET | 22805 | 94.945 |
03:59 ET | 29506 | 95.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.8B | 68.7x | +27.07% |
Align Technology Inc | 19.2B | 42.1x | +3.39% |
West Pharmaceutical Services Inc | 22.9B | 42.2x | +23.79% |
STERIS plc | 22.4B | 40.4x | +9.33% |
Avantor Inc | 16.3B | 61.3x | --- |
Insulet Corp | 13.4B | 59.8x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 68.7x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 26.0x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.