• LAST PRICE
    93.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-0.7749%)
  • Bid / Lots
    91.2400/ 1
  • Ask / Lots
    95.5400/ 1
  • Open / Previous Close
    93.6000 / 94.2000
  • Day Range
    Low 92.7650
    High 93.7400
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    668,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.2
TimeVolumeCOO
09:32 ET402392.94
09:34 ET10593.605
09:38 ET10093.6
09:39 ET10093.565
09:41 ET50493.29
09:43 ET20093.3
09:45 ET176093.525
09:48 ET40093.7
09:50 ET20093.695
09:52 ET52093.605
09:54 ET79293.51
09:56 ET80093.6
09:57 ET101293.5925
09:59 ET59993.67
10:01 ET20093.65
10:03 ET189293.52
10:06 ET82593.63
10:08 ET178793.43
10:10 ET15793.4995
10:12 ET130093.47
10:14 ET132693.52
10:15 ET130093.49
10:17 ET30093.52
10:19 ET10093.42
10:21 ET31393.55
10:24 ET148893.515
10:26 ET135493.425
10:28 ET90093.54
10:30 ET167593.61
10:32 ET85093.51
10:33 ET60093.58
10:35 ET30093.58
10:37 ET40093.59
10:39 ET70093.59
10:42 ET44093.64
10:44 ET180093.67
10:46 ET380193.62
10:48 ET10093.59
10:50 ET200093.395
10:51 ET11793.365
10:53 ET20093.37
10:57 ET10093.35
11:02 ET10093.25
11:08 ET40093.26
11:09 ET30093.2
11:13 ET104893.3
11:15 ET61693.185
11:18 ET11093.115
11:20 ET83993.1
11:22 ET40093.03
11:26 ET30092.99
11:27 ET60893.1
11:33 ET20093.03
11:36 ET81192.94
11:38 ET40092.875
11:40 ET25092.9799
11:44 ET26392.87
11:45 ET735592.805
11:47 ET511193.025
11:49 ET55793.005
11:51 ET236993
11:54 ET450492.94
11:56 ET10092.955
11:58 ET20092.94
12:00 ET131793
12:03 ET38692.925
12:05 ET60092.855
12:09 ET158092.94
12:12 ET30192.979
12:14 ET157093
12:16 ET89592.98
12:21 ET55793.03
12:23 ET110093.01
12:25 ET410393.03
12:27 ET193692.965
12:30 ET66292.905
12:32 ET10092.925
12:36 ET61192.93
12:38 ET75092.94
12:39 ET20092.89
12:41 ET100092.9
12:43 ET10092.915
12:45 ET116792.89
12:48 ET70092.92
12:50 ET186792.93
12:52 ET399192.935
12:54 ET311692.87
12:56 ET50092.81
12:57 ET370492.955
12:59 ET712993.004
01:01 ET425393.015
01:03 ET654793.19
01:06 ET231193.054
01:08 ET130093.17
01:10 ET32893.18
01:12 ET10093.195
01:15 ET80093.23
01:19 ET137193.23
01:21 ET16293.235
01:24 ET319393.08
01:26 ET176893.14
01:28 ET20093.135
01:30 ET90093.034
01:32 ET10093.065
01:33 ET45593.055
01:35 ET70092.97
01:37 ET20093.025
01:39 ET165093.03
01:44 ET42892.96
01:46 ET60092.975
01:48 ET27692.94
01:50 ET121492.95
01:51 ET380093.04
01:53 ET132093.055
01:55 ET230993
01:57 ET10092.99
02:00 ET90092.96
02:02 ET141592.97
02:04 ET184493.01
02:06 ET129993.07
02:08 ET51393.05
02:09 ET190693.09
02:11 ET30093.12
02:13 ET116493.085
02:15 ET120792.98
02:18 ET546292.991
02:20 ET375092.995
02:22 ET10092.95
02:24 ET80592.975
02:26 ET61892.9632
02:27 ET312593.12
02:29 ET100093.065
02:31 ET222392.975
02:33 ET90093.01
02:36 ET30093.02
02:38 ET54093.13
02:40 ET159493.04
02:42 ET139793.03
02:44 ET20093.02
02:45 ET140093.07
02:47 ET10093.07
02:49 ET66793.1
02:51 ET80193.09
02:54 ET174393.15
02:56 ET90093.24
02:58 ET140093.09
03:00 ET67693.13
03:02 ET143893.13
03:03 ET20193.135
03:05 ET86493.17
03:07 ET169993.14
03:09 ET80093.14
03:12 ET180893.27
03:14 ET50093.26
03:16 ET68893.15
03:20 ET20093.145
03:21 ET261893.17
03:23 ET90093.14
03:25 ET194693.07
03:27 ET300093
03:30 ET200093.015
03:32 ET255593.085
03:34 ET70092.98
03:36 ET296993.065
03:38 ET100092.975
03:39 ET178892.941
03:41 ET221593.041
03:43 ET226893.02
03:45 ET170093
03:48 ET243093.01
03:50 ET272793.0444
03:52 ET1005293.33
03:54 ET621893.305
03:56 ET1359293.32
03:57 ET1105893.34
03:59 ET1632793.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.8B
67.6x
+27.07%
United StatesALGN
Align Technology Inc
20.4B
42.2x
+3.39%
United StatesSTE
STERIS plc
21.9B
39.3x
+9.33%
United StatesWST
West Pharmaceutical Services Inc
24.5B
43.9x
+23.79%
United StatesPODD
Insulet Corp
14.1B
62.4x
+122.51%
United StatesZBH
Zimmer Biomet Holdings Inc
22.0B
23.2x
---
As of 2024-06-15

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.99
EPS
$1.38
Book Value
$38.14
P/E Ratio
67.6x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
25.8x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.