Cooper Companies IncNASDAQ:COO
- LAST PRICE93.4700
- TODAY'S CHANGE (%)-0.7300 (-0.7749%)
- Bid / Lots91.2400/ 1
- Ask / Lots95.5400/ 1
- Open / Previous Close93.6000 / 94.2000
- Day Range
- 52 Week Range
- Volume668,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 4023 | 92.94 |
| 09:34 ET | 105 | 93.605 |
| 09:38 ET | 100 | 93.6 |
| 09:39 ET | 100 | 93.565 |
| 09:41 ET | 504 | 93.29 |
| 09:43 ET | 200 | 93.3 |
| 09:45 ET | 1760 | 93.525 |
| 09:48 ET | 400 | 93.7 |
| 09:50 ET | 200 | 93.695 |
| 09:52 ET | 520 | 93.605 |
| 09:54 ET | 792 | 93.51 |
| 09:56 ET | 800 | 93.6 |
| 09:57 ET | 1012 | 93.5925 |
| 09:59 ET | 599 | 93.67 |
| 10:01 ET | 200 | 93.65 |
| 10:03 ET | 1892 | 93.52 |
| 10:06 ET | 825 | 93.63 |
| 10:08 ET | 1787 | 93.43 |
| 10:10 ET | 157 | 93.4995 |
| 10:12 ET | 1300 | 93.47 |
| 10:14 ET | 1326 | 93.52 |
| 10:15 ET | 1300 | 93.49 |
| 10:17 ET | 300 | 93.52 |
| 10:19 ET | 100 | 93.42 |
| 10:21 ET | 313 | 93.55 |
| 10:24 ET | 1488 | 93.515 |
| 10:26 ET | 1354 | 93.425 |
| 10:28 ET | 900 | 93.54 |
| 10:30 ET | 1675 | 93.61 |
| 10:32 ET | 850 | 93.51 |
| 10:33 ET | 600 | 93.58 |
| 10:35 ET | 300 | 93.58 |
| 10:37 ET | 400 | 93.59 |
| 10:39 ET | 700 | 93.59 |
| 10:42 ET | 440 | 93.64 |
| 10:44 ET | 1800 | 93.67 |
| 10:46 ET | 3801 | 93.62 |
| 10:48 ET | 100 | 93.59 |
| 10:50 ET | 2000 | 93.395 |
| 10:51 ET | 117 | 93.365 |
| 10:53 ET | 200 | 93.37 |
| 10:57 ET | 100 | 93.35 |
| 11:02 ET | 100 | 93.25 |
| 11:08 ET | 400 | 93.26 |
| 11:09 ET | 300 | 93.2 |
| 11:13 ET | 1048 | 93.3 |
| 11:15 ET | 616 | 93.185 |
| 11:18 ET | 110 | 93.115 |
| 11:20 ET | 839 | 93.1 |
| 11:22 ET | 400 | 93.03 |
| 11:26 ET | 300 | 92.99 |
| 11:27 ET | 608 | 93.1 |
| 11:33 ET | 200 | 93.03 |
| 11:36 ET | 811 | 92.94 |
| 11:38 ET | 400 | 92.875 |
| 11:40 ET | 250 | 92.9799 |
| 11:44 ET | 263 | 92.87 |
| 11:45 ET | 7355 | 92.805 |
| 11:47 ET | 5111 | 93.025 |
| 11:49 ET | 557 | 93.005 |
| 11:51 ET | 2369 | 93 |
| 11:54 ET | 4504 | 92.94 |
| 11:56 ET | 100 | 92.955 |
| 11:58 ET | 200 | 92.94 |
| 12:00 ET | 1317 | 93 |
| 12:03 ET | 386 | 92.925 |
| 12:05 ET | 600 | 92.855 |
| 12:09 ET | 1580 | 92.94 |
| 12:12 ET | 301 | 92.979 |
| 12:14 ET | 1570 | 93 |
| 12:16 ET | 895 | 92.98 |
| 12:21 ET | 557 | 93.03 |
| 12:23 ET | 1100 | 93.01 |
| 12:25 ET | 4103 | 93.03 |
| 12:27 ET | 1936 | 92.965 |
| 12:30 ET | 662 | 92.905 |
| 12:32 ET | 100 | 92.925 |
| 12:36 ET | 611 | 92.93 |
| 12:38 ET | 750 | 92.94 |
| 12:39 ET | 200 | 92.89 |
| 12:41 ET | 1000 | 92.9 |
| 12:43 ET | 100 | 92.915 |
| 12:45 ET | 1167 | 92.89 |
| 12:48 ET | 700 | 92.92 |
| 12:50 ET | 1867 | 92.93 |
| 12:52 ET | 3991 | 92.935 |
| 12:54 ET | 3116 | 92.87 |
| 12:56 ET | 500 | 92.81 |
| 12:57 ET | 3704 | 92.955 |
| 12:59 ET | 7129 | 93.004 |
| 01:01 ET | 4253 | 93.015 |
| 01:03 ET | 6547 | 93.19 |
| 01:06 ET | 2311 | 93.054 |
| 01:08 ET | 1300 | 93.17 |
| 01:10 ET | 328 | 93.18 |
| 01:12 ET | 100 | 93.195 |
| 01:15 ET | 800 | 93.23 |
| 01:19 ET | 1371 | 93.23 |
| 01:21 ET | 162 | 93.235 |
| 01:24 ET | 3193 | 93.08 |
| 01:26 ET | 1768 | 93.14 |
| 01:28 ET | 200 | 93.135 |
| 01:30 ET | 900 | 93.034 |
| 01:32 ET | 100 | 93.065 |
| 01:33 ET | 455 | 93.055 |
| 01:35 ET | 700 | 92.97 |
| 01:37 ET | 200 | 93.025 |
| 01:39 ET | 1650 | 93.03 |
| 01:44 ET | 428 | 92.96 |
| 01:46 ET | 600 | 92.975 |
| 01:48 ET | 276 | 92.94 |
| 01:50 ET | 1214 | 92.95 |
| 01:51 ET | 3800 | 93.04 |
| 01:53 ET | 1320 | 93.055 |
| 01:55 ET | 2309 | 93 |
| 01:57 ET | 100 | 92.99 |
| 02:00 ET | 900 | 92.96 |
| 02:02 ET | 1415 | 92.97 |
| 02:04 ET | 1844 | 93.01 |
| 02:06 ET | 1299 | 93.07 |
| 02:08 ET | 513 | 93.05 |
| 02:09 ET | 1906 | 93.09 |
| 02:11 ET | 300 | 93.12 |
| 02:13 ET | 1164 | 93.085 |
| 02:15 ET | 1207 | 92.98 |
| 02:18 ET | 5462 | 92.991 |
| 02:20 ET | 3750 | 92.995 |
| 02:22 ET | 100 | 92.95 |
| 02:24 ET | 805 | 92.975 |
| 02:26 ET | 618 | 92.9632 |
| 02:27 ET | 3125 | 93.12 |
| 02:29 ET | 1000 | 93.065 |
| 02:31 ET | 2223 | 92.975 |
| 02:33 ET | 900 | 93.01 |
| 02:36 ET | 300 | 93.02 |
| 02:38 ET | 540 | 93.13 |
| 02:40 ET | 1594 | 93.04 |
| 02:42 ET | 1397 | 93.03 |
| 02:44 ET | 200 | 93.02 |
| 02:45 ET | 1400 | 93.07 |
| 02:47 ET | 100 | 93.07 |
| 02:49 ET | 667 | 93.1 |
| 02:51 ET | 801 | 93.09 |
| 02:54 ET | 1743 | 93.15 |
| 02:56 ET | 900 | 93.24 |
| 02:58 ET | 1400 | 93.09 |
| 03:00 ET | 676 | 93.13 |
| 03:02 ET | 1438 | 93.13 |
| 03:03 ET | 201 | 93.135 |
| 03:05 ET | 864 | 93.17 |
| 03:07 ET | 1699 | 93.14 |
| 03:09 ET | 800 | 93.14 |
| 03:12 ET | 1808 | 93.27 |
| 03:14 ET | 500 | 93.26 |
| 03:16 ET | 688 | 93.15 |
| 03:20 ET | 200 | 93.145 |
| 03:21 ET | 2618 | 93.17 |
| 03:23 ET | 900 | 93.14 |
| 03:25 ET | 1946 | 93.07 |
| 03:27 ET | 3000 | 93 |
| 03:30 ET | 2000 | 93.015 |
| 03:32 ET | 2555 | 93.085 |
| 03:34 ET | 700 | 92.98 |
| 03:36 ET | 2969 | 93.065 |
| 03:38 ET | 1000 | 92.975 |
| 03:39 ET | 1788 | 92.941 |
| 03:41 ET | 2215 | 93.041 |
| 03:43 ET | 2268 | 93.02 |
| 03:45 ET | 1700 | 93 |
| 03:48 ET | 2430 | 93.01 |
| 03:50 ET | 2727 | 93.0444 |
| 03:52 ET | 10052 | 93.33 |
| 03:54 ET | 6218 | 93.305 |
| 03:56 ET | 13592 | 93.32 |
| 03:57 ET | 11058 | 93.34 |
| 03:59 ET | 16327 | 93.47 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
CooperCompanies' 2023 Environmental, Social, and Governance Report Highlights Efforts that Benefit People and the Planet, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.8B | 67.6x | +27.07% |
Align Technology Inc | 20.4B | 42.2x | +3.39% |
STERIS plc | 21.9B | 39.3x | +9.33% |
West Pharmaceutical Services Inc | 24.5B | 43.9x | +23.79% |
Insulet Corp | 14.1B | 62.4x | +122.51% |
Zimmer Biomet Holdings Inc | 22.0B | 23.2x | --- |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 67.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
