Cooper Companies IncNASDAQ:COO
- LAST PRICE91.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots91.0000/ 1
- Ask / Lots145.7300/ 1
- Open / Previous Close0.0000 / 91.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 7887 | 93.17 |
| 09:34 ET | 1947 | 92.955 |
| 09:36 ET | 236 | 92.4356 |
| 09:39 ET | 1914 | 92.435 |
| 09:41 ET | 1000 | 92.56 |
| 09:43 ET | 1300 | 92.795 |
| 09:45 ET | 808 | 92.76 |
| 09:48 ET | 108 | 92.68 |
| 09:50 ET | 200 | 92.68 |
| 09:52 ET | 100 | 92.67 |
| 09:54 ET | 1000 | 92.39 |
| 09:56 ET | 600 | 92.25 |
| 09:57 ET | 200 | 92.255 |
| 09:59 ET | 300 | 92.17 |
| 10:01 ET | 800 | 91.88 |
| 10:03 ET | 800 | 91.82 |
| 10:06 ET | 2098 | 91.715 |
| 10:08 ET | 700 | 91.79 |
| 10:10 ET | 505 | 91.72 |
| 10:12 ET | 500 | 91.63 |
| 10:14 ET | 535 | 91.64 |
| 10:15 ET | 800 | 91.66 |
| 10:17 ET | 600 | 91.66 |
| 10:19 ET | 900 | 91.77 |
| 10:21 ET | 461 | 91.84 |
| 10:24 ET | 600 | 91.79 |
| 10:26 ET | 608 | 91.68 |
| 10:28 ET | 1400 | 91.64 |
| 10:30 ET | 1700 | 91.825 |
| 10:32 ET | 13819 | 91.79 |
| 10:33 ET | 2811 | 91.745 |
| 10:35 ET | 400 | 91.705 |
| 10:37 ET | 500 | 91.685 |
| 10:39 ET | 1300 | 91.7 |
| 10:42 ET | 1006 | 91.695 |
| 10:44 ET | 1200 | 91.705 |
| 10:46 ET | 1716 | 91.705 |
| 10:48 ET | 986 | 91.68 |
| 10:50 ET | 300 | 91.68 |
| 10:51 ET | 1627 | 91.6 |
| 10:53 ET | 698 | 91.59 |
| 10:55 ET | 5176 | 91.67 |
| 10:57 ET | 1247 | 91.55 |
| 11:00 ET | 100 | 91.59 |
| 11:02 ET | 200 | 91.605 |
| 11:04 ET | 500 | 91.6799 |
| 11:06 ET | 300 | 91.53 |
| 11:08 ET | 1475 | 91.59 |
| 11:09 ET | 600 | 91.54 |
| 11:11 ET | 500 | 91.52 |
| 11:13 ET | 9831 | 91.72 |
| 11:15 ET | 800 | 91.81 |
| 11:18 ET | 2622 | 91.7 |
| 11:20 ET | 200 | 91.7 |
| 11:22 ET | 952 | 91.67 |
| 11:24 ET | 1500 | 91.61 |
| 11:26 ET | 500 | 91.58 |
| 11:27 ET | 1062 | 91.57 |
| 11:29 ET | 600 | 91.55 |
| 11:31 ET | 600 | 91.55 |
| 11:33 ET | 1216 | 91.585 |
| 11:36 ET | 500 | 91.565 |
| 11:38 ET | 532 | 91.54 |
| 11:40 ET | 3112 | 91.515 |
| 11:42 ET | 100 | 91.515 |
| 11:44 ET | 2800 | 91.645 |
| 11:45 ET | 404 | 91.59 |
| 11:47 ET | 300 | 91.605 |
| 11:49 ET | 2000 | 91.82 |
| 11:51 ET | 100 | 91.795 |
| 11:54 ET | 500 | 91.73 |
| 11:56 ET | 369 | 91.7 |
| 11:58 ET | 5185 | 91.96 |
| 12:00 ET | 2300 | 92.07 |
| 12:02 ET | 3796 | 91.995 |
| 12:03 ET | 304 | 91.9704 |
| 12:05 ET | 500 | 91.91 |
| 12:07 ET | 300 | 91.92 |
| 12:09 ET | 1900 | 91.985 |
| 12:12 ET | 700 | 92 |
| 12:14 ET | 726 | 91.9 |
| 12:16 ET | 4600 | 92.05 |
| 12:21 ET | 1449 | 92.1505 |
| 12:23 ET | 1401 | 92.255 |
| 12:25 ET | 1108 | 92.225 |
| 12:27 ET | 136 | 92.26 |
| 12:30 ET | 600 | 92.21 |
| 12:32 ET | 1048 | 92.185 |
| 12:34 ET | 1046 | 92.08 |
| 12:36 ET | 319 | 92.135 |
| 12:38 ET | 700 | 92.05 |
| 12:39 ET | 100 | 92.05 |
| 12:41 ET | 10412 | 92.06 |
| 12:43 ET | 700 | 92.035 |
| 12:45 ET | 1700 | 92.045 |
| 12:48 ET | 100 | 92.035 |
| 12:50 ET | 2909 | 91.9 |
| 12:52 ET | 1041 | 91.905 |
| 12:54 ET | 23989 | 91.92 |
| 12:56 ET | 26736 | 91.795 |
| 12:57 ET | 1633 | 91.91 |
| 12:59 ET | 1200 | 92.06 |
| 01:01 ET | 900 | 91.97 |
| 01:03 ET | 900 | 92.025 |
| 01:06 ET | 158 | 92.035 |
| 01:08 ET | 100 | 92.04 |
| 01:10 ET | 100 | 91.99 |
| 01:12 ET | 300 | 92 |
| 01:14 ET | 9374 | 92.015 |
| 01:15 ET | 400 | 91.97 |
| 01:17 ET | 3342 | 92.025 |
| 01:19 ET | 300 | 92.03 |
| 01:21 ET | 500 | 91.98 |
| 01:24 ET | 1710 | 92.0213 |
| 01:26 ET | 620 | 92.055 |
| 01:28 ET | 1888 | 92.085 |
| 01:30 ET | 100 | 92.06 |
| 01:32 ET | 600 | 92.06 |
| 01:35 ET | 2136 | 92.1 |
| 01:37 ET | 400 | 92.065 |
| 01:39 ET | 302 | 92.03 |
| 01:42 ET | 1300 | 91.99 |
| 01:44 ET | 200 | 92 |
| 01:46 ET | 500 | 92 |
| 01:48 ET | 3388 | 91.92 |
| 01:50 ET | 100 | 91.945 |
| 01:51 ET | 1234 | 91.99 |
| 01:53 ET | 600 | 91.975 |
| 01:55 ET | 700 | 91.96 |
| 01:57 ET | 4320 | 92.06 |
| 02:00 ET | 1100 | 92.1 |
| 02:02 ET | 916 | 92.02 |
| 02:04 ET | 1900 | 91.98 |
| 02:06 ET | 1600 | 91.975 |
| 02:08 ET | 5668 | 91.925 |
| 02:09 ET | 700 | 91.905 |
| 02:11 ET | 1600 | 91.83 |
| 02:13 ET | 2367 | 91.99 |
| 02:15 ET | 100 | 92.02 |
| 02:20 ET | 8380 | 92.05 |
| 02:22 ET | 500 | 92.07 |
| 02:24 ET | 100 | 92.06 |
| 02:26 ET | 9207 | 91.99 |
| 02:27 ET | 2770 | 92 |
| 02:29 ET | 1700 | 92.03 |
| 02:31 ET | 600 | 91.99 |
| 02:33 ET | 500 | 91.96 |
| 02:36 ET | 400 | 92 |
| 02:38 ET | 700 | 91.9 |
| 02:40 ET | 1162 | 91.87 |
| 02:42 ET | 2719 | 91.92 |
| 02:44 ET | 1700 | 92 |
| 02:45 ET | 200 | 92 |
| 02:47 ET | 556 | 92.01 |
| 02:49 ET | 800 | 91.99 |
| 02:51 ET | 500 | 91.89 |
| 02:54 ET | 2062 | 91.98 |
| 02:56 ET | 1436 | 92.02 |
| 02:58 ET | 1070 | 92.01 |
| 03:00 ET | 357 | 92.03 |
| 03:02 ET | 1300 | 91.87 |
| 03:03 ET | 1086 | 91.8 |
| 03:05 ET | 700 | 91.725 |
| 03:07 ET | 2741 | 91.78 |
| 03:09 ET | 500 | 91.78 |
| 03:12 ET | 700 | 91.82 |
| 03:14 ET | 903 | 91.85 |
| 03:16 ET | 341 | 91.84 |
| 03:18 ET | 876 | 91.82 |
| 03:20 ET | 500 | 91.84 |
| 03:21 ET | 1354 | 91.91 |
| 03:23 ET | 400 | 91.93 |
| 03:25 ET | 1100 | 91.83 |
| 03:27 ET | 2968 | 91.9 |
| 03:30 ET | 1433 | 91.885 |
| 03:32 ET | 1700 | 91.89 |
| 03:34 ET | 500 | 91.89 |
| 03:36 ET | 2707 | 91.98 |
| 03:38 ET | 2100 | 92.1 |
| 03:39 ET | 2028 | 92.01 |
| 03:41 ET | 2409 | 92.09 |
| 03:43 ET | 2400 | 92.06 |
| 03:45 ET | 2530 | 91.95 |
| 03:48 ET | 4383 | 91.915 |
| 03:50 ET | 4899 | 91.71 |
| 03:52 ET | 6122 | 91.795 |
| 03:54 ET | 4598 | 91.83 |
| 03:56 ET | 16839 | 91.68 |
| 03:57 ET | 8706 | 91.68 |
| 03:59 ET | 218986 | 91.66 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
CooperCompanies' 2023 Environmental, Social, and Governance Report Highlights Efforts that Benefit People and the Planet, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.3B | 66.3x | +27.07% |
Align Technology Inc | 18.2B | 39.9x | +3.39% |
STERIS plc | 21.4B | 38.9x | +9.33% |
West Pharmaceutical Services Inc | 23.5B | 42.5x | +23.79% |
Insulet Corp | 13.8B | 61.1x | +122.51% |
Avantor Inc | 14.7B | 56.4x | --- |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 66.3x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
