Cooper Companies IncNASDAQ:COO
- LAST PRICE87.2650
- TODAY'S CHANGE (%)-0.3550 (-0.4052%)
- Bid / Lots87.2400/ 2
- Ask / Lots87.2700/ 2
- Open / Previous Close87.6800 / 87.6200
- Day Range
- 52 Week Range
- Volume573,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 13025 | 88.06 |
| 09:34 ET | 5987 | 88.595 |
| 09:36 ET | 2400 | 88.455 |
| 09:38 ET | 600 | 88.09 |
| 09:39 ET | 2083 | 88.13 |
| 09:41 ET | 957 | 88.33 |
| 09:43 ET | 3400 | 87.97 |
| 09:45 ET | 1700 | 87.7 |
| 09:48 ET | 800 | 87.58 |
| 09:50 ET | 500 | 87.4 |
| 09:52 ET | 1716 | 87.84 |
| 09:54 ET | 500 | 87.785 |
| 09:56 ET | 2611 | 87.54 |
| 09:57 ET | 1234 | 87.565 |
| 09:59 ET | 1154 | 87.54 |
| 10:01 ET | 400 | 87.535 |
| 10:03 ET | 1622 | 87.59 |
| 10:06 ET | 2674 | 87.74 |
| 10:08 ET | 1327 | 87.75 |
| 10:10 ET | 1536 | 87.87 |
| 10:12 ET | 954 | 88.005 |
| 10:14 ET | 2200 | 87.71 |
| 10:15 ET | 1451 | 87.805 |
| 10:17 ET | 1230 | 87.82 |
| 10:19 ET | 857 | 87.81 |
| 10:21 ET | 5525 | 87.8 |
| 10:24 ET | 1100 | 87.82 |
| 10:26 ET | 1793 | 87.7 |
| 10:28 ET | 3903 | 87.69 |
| 10:30 ET | 1942 | 87.825 |
| 10:32 ET | 1833 | 87.74 |
| 10:33 ET | 3943 | 87.67 |
| 10:35 ET | 1903 | 87.67 |
| 10:37 ET | 457 | 87.69 |
| 10:39 ET | 7913 | 87.715 |
| 10:42 ET | 6230 | 87.67 |
| 10:44 ET | 4157 | 87.74 |
| 10:46 ET | 4209 | 87.68 |
| 10:48 ET | 3335 | 87.76 |
| 10:50 ET | 5989 | 87.755 |
| 10:51 ET | 3651 | 87.74 |
| 10:53 ET | 200 | 87.71 |
| 10:55 ET | 200 | 87.71 |
| 10:57 ET | 5276 | 87.655 |
| 11:00 ET | 5479 | 87.57 |
| 11:02 ET | 1143 | 87.57 |
| 11:04 ET | 2584 | 87.585 |
| 11:06 ET | 4814 | 87.585 |
| 11:08 ET | 2957 | 87.65 |
| 11:09 ET | 2607 | 87.7425 |
| 11:11 ET | 774 | 87.72 |
| 11:13 ET | 2217 | 87.75 |
| 11:15 ET | 1566 | 87.75 |
| 11:18 ET | 400 | 87.72 |
| 11:20 ET | 2224 | 87.68 |
| 11:22 ET | 1740 | 87.61 |
| 11:24 ET | 1609 | 87.6 |
| 11:26 ET | 834 | 87.615 |
| 11:27 ET | 300 | 87.59 |
| 11:29 ET | 1925 | 87.64 |
| 11:31 ET | 2383 | 87.6201 |
| 11:33 ET | 500 | 87.645 |
| 11:36 ET | 3939 | 87.59 |
| 11:38 ET | 2010 | 87.6581 |
| 11:40 ET | 3368 | 87.665 |
| 11:42 ET | 2690 | 87.63 |
| 11:44 ET | 300 | 87.66 |
| 11:45 ET | 1321 | 87.64 |
| 11:47 ET | 3643 | 87.68 |
| 11:49 ET | 2618 | 87.63 |
| 11:51 ET | 3991 | 87.65 |
| 11:54 ET | 1056 | 87.69 |
| 11:56 ET | 1013 | 87.76 |
| 11:58 ET | 814 | 87.76 |
| 12:00 ET | 2218 | 87.79 |
| 12:02 ET | 500 | 87.795 |
| 12:03 ET | 990 | 87.76 |
| 12:05 ET | 1787 | 87.75 |
| 12:07 ET | 1638 | 87.755 |
| 12:09 ET | 1335 | 87.69 |
| 12:12 ET | 1268 | 87.65 |
| 12:14 ET | 2893 | 87.69 |
| 12:16 ET | 3531 | 87.67 |
| 12:18 ET | 1300 | 87.66 |
| 12:20 ET | 1127 | 87.71 |
| 12:21 ET | 1444 | 87.68 |
| 12:23 ET | 811 | 87.71 |
| 12:25 ET | 2210 | 87.765 |
| 12:27 ET | 296 | 87.83 |
| 12:30 ET | 1531 | 87.72 |
| 12:32 ET | 1154 | 87.72 |
| 12:34 ET | 1373 | 87.74 |
| 12:36 ET | 1914 | 87.68 |
| 12:38 ET | 2530 | 87.72 |
| 12:39 ET | 1150 | 87.7 |
| 12:41 ET | 762 | 87.69 |
| 12:43 ET | 1222 | 87.68 |
| 12:45 ET | 618 | 87.68 |
| 12:48 ET | 1900 | 87.69 |
| 12:50 ET | 1112 | 87.71 |
| 12:52 ET | 4925 | 87.66 |
| 12:54 ET | 1929 | 87.68 |
| 12:56 ET | 400 | 87.67 |
| 12:57 ET | 200 | 87.68 |
| 12:59 ET | 3140 | 87.67 |
| 01:01 ET | 2874 | 87.63 |
| 01:03 ET | 888 | 87.64 |
| 01:06 ET | 1186 | 87.64 |
| 01:08 ET | 300 | 87.65 |
| 01:10 ET | 100 | 87.63 |
| 01:12 ET | 626 | 87.65 |
| 01:14 ET | 4633 | 87.67 |
| 01:15 ET | 400 | 87.68 |
| 01:17 ET | 478 | 87.66 |
| 01:19 ET | 600 | 87.7 |
| 01:21 ET | 1000 | 87.655 |
| 01:24 ET | 818 | 87.66 |
| 01:26 ET | 1332 | 87.6 |
| 01:28 ET | 1927 | 87.6228 |
| 01:30 ET | 236 | 87.625 |
| 01:32 ET | 200 | 87.6 |
| 01:33 ET | 1034 | 87.6 |
| 01:35 ET | 13877 | 87.575 |
| 01:37 ET | 2474 | 87.55 |
| 01:39 ET | 944 | 87.61 |
| 01:42 ET | 2420 | 87.6 |
| 01:44 ET | 1330 | 87.655 |
| 01:46 ET | 800 | 87.63 |
| 01:48 ET | 1197 | 87.6 |
| 01:50 ET | 600 | 87.6 |
| 01:51 ET | 1033 | 87.6262 |
| 01:53 ET | 500 | 87.62 |
| 01:55 ET | 688 | 87.61 |
| 01:57 ET | 1110 | 87.62 |
| 02:00 ET | 2469 | 87.6 |
| 02:02 ET | 4117 | 87.57 |
| 02:04 ET | 15614 | 87.62 |
| 02:06 ET | 1224 | 87.665 |
| 02:08 ET | 1275 | 87.7 |
| 02:09 ET | 1720 | 87.65 |
| 02:11 ET | 200 | 87.645 |
| 02:13 ET | 600 | 87.68 |
| 02:15 ET | 816 | 87.7 |
| 02:18 ET | 1832 | 87.73 |
| 02:20 ET | 638 | 87.72 |
| 02:22 ET | 1444 | 87.64 |
| 02:24 ET | 7152 | 87.74 |
| 02:26 ET | 400 | 87.735 |
| 02:27 ET | 2922 | 87.76 |
| 02:29 ET | 1346 | 87.745 |
| 02:31 ET | 7783 | 87.75 |
| 02:33 ET | 938 | 87.63 |
| 02:36 ET | 2734 | 87.57 |
| 02:38 ET | 1800 | 87.55 |
| 02:40 ET | 8953 | 87.36 |
| 02:42 ET | 2430 | 87.37 |
| 02:44 ET | 1616 | 87.39 |
| 02:45 ET | 849 | 87.37 |
| 02:47 ET | 1528 | 87.265 |
| 02:49 ET | 700 | 87.265 |
Jun 26, 2024
*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.5B | 51.3x | +27.07% |
Align Technology Inc | 18.3B | 39.7x | +3.39% |
Insulet Corp | 14.5B | 63.1x | +122.51% |
STERIS plc | 21.4B | 39.3x | +9.33% |
Avantor Inc | 14.9B | 55.2x | --- |
West Pharmaceutical Services Inc | 23.6B | 43.3x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
