• LAST PRICE
    93.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    88.8800/ 1
  • Ask / Lots
    149.0900/ 1
  • Open / Previous Close
    0.0000 / 93.7700
  • Day Range
    ---
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 95.08
TimeVolumeCOO
09:32 ET647294.21
09:34 ET1245594.175
09:36 ET230093.89
09:38 ET22493.855
09:39 ET20093.825
09:41 ET261494.175
09:43 ET154594.36
09:45 ET160094.445
09:48 ET50094.24
09:50 ET60094.34
09:52 ET139093.97
09:54 ET211294.24
09:56 ET50294.135
09:57 ET20094.085
09:59 ET90094.29
10:01 ET30094.225
10:03 ET61094.155
10:08 ET169894.27
10:10 ET130494.25
10:12 ET284494.2
10:14 ET130094.05
10:15 ET19693.99
10:17 ET293793.78
10:19 ET230993.96
10:21 ET11693.99
10:24 ET32093.86
10:26 ET10093.855
10:28 ET385093.745
10:30 ET52693.7675
10:32 ET110293.745
10:33 ET260293.82
10:35 ET780293.83
10:37 ET243493.65
10:39 ET414093.72
10:42 ET40093.7
10:44 ET110093.67
10:46 ET200093.8
10:48 ET80693.75
10:50 ET101693.67
10:51 ET230793.73
10:53 ET129693.66
10:55 ET309893.83
11:00 ET584893.75
11:02 ET118093.665
11:04 ET40093.52
11:06 ET60093.54
11:08 ET60093.43
11:09 ET50093.46
11:11 ET120093.5
11:13 ET328693.63
11:15 ET99693.6
11:18 ET159193.75
11:20 ET40093.69
11:22 ET110093.5225
11:24 ET122793.53
11:26 ET90493.54
11:29 ET172793.64
11:31 ET30093.59
11:33 ET10093.535
11:38 ET90093.42
11:40 ET40093.45
11:42 ET20093.39
11:44 ET102293.465
11:45 ET268993.59
11:47 ET10093.55
11:49 ET20093.51
11:51 ET70093.48
11:54 ET479993.65
11:56 ET48093.64
11:58 ET20093.58
12:00 ET144993.57
12:02 ET91893.58
12:03 ET40093.6
12:05 ET40093.575
12:07 ET20093.55
12:12 ET54193.49
12:14 ET100093.49
12:16 ET102493.58
12:18 ET146793.55
12:20 ET11093.495
12:21 ET10093.51
12:23 ET30093.43
12:25 ET54293.4555
12:27 ET20093.42
12:30 ET40093.39
12:32 ET20093.36
12:34 ET30093.37
12:36 ET30093.36
12:38 ET40093.36
12:39 ET210493.51
12:41 ET92393.57
12:43 ET50093.57
12:45 ET63593.61
12:48 ET60093.6
12:50 ET148993.56
12:52 ET132493.55
12:54 ET100093.62
12:56 ET89893.63
12:57 ET61693.62
01:01 ET50093.53
01:03 ET130093.69
01:06 ET10093.76
01:08 ET208293.68
01:10 ET30093.6884
01:12 ET10093.64
01:14 ET150093.64
01:15 ET40093.71
01:17 ET108993.7131
01:19 ET60093.64
01:21 ET30093.64
01:24 ET20093.57
01:26 ET10093.53
01:28 ET20093.53
01:30 ET18093.587
01:32 ET30093.535
01:33 ET30093.5
01:37 ET196693.59
01:39 ET214393.64
01:42 ET83393.65
01:44 ET40093.65
01:46 ET71393.63
01:48 ET10093.685
01:50 ET120393.755
01:51 ET60093.74
01:53 ET32793.74
01:55 ET10093.72
01:57 ET20093.74
02:00 ET20093.72
02:02 ET30093.74
02:04 ET50093.775
02:06 ET20093.795
02:08 ET140093.75
02:09 ET38593.77
02:11 ET126393.78
02:13 ET73693.865
02:15 ET111093.88
02:18 ET1450493.865
02:20 ET44693.855
02:22 ET219293.875
02:24 ET163693.945
02:26 ET104193.94
02:27 ET80093.93
02:29 ET21293.87
02:31 ET105593.91
02:33 ET192694
02:36 ET98094.025
02:38 ET100093.95
02:40 ET275393.86
02:42 ET111093.83
02:44 ET30093.835
02:45 ET122993.76
02:47 ET389693.79
02:49 ET1316793.74
02:51 ET192093.77
02:54 ET416993.73
02:56 ET34893.71
02:58 ET267793.75
03:00 ET341193.64
03:02 ET272993.665
03:03 ET83393.69
03:05 ET70093.715
03:07 ET75793.72
03:09 ET40093.705
03:12 ET168593.76
03:14 ET1025893.67
03:16 ET549093.86
03:18 ET208493.8
03:20 ET466194.02
03:21 ET183594
03:23 ET107393.975
03:25 ET147694
03:27 ET407993.7853
03:30 ET297493.78
03:32 ET273193.82
03:34 ET442493.77
03:36 ET741993.54
03:38 ET340993.45
03:39 ET477493.425
03:41 ET694293.52
03:43 ET489493.52
03:45 ET451193.58
03:48 ET265693.615
03:50 ET318593.435
03:52 ET1130293.31
03:54 ET670093.49
03:56 ET1829893.635
03:57 ET2068493.655
03:59 ET21992593.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.9B
67.8x
+27.07%
United StatesALGN
Align Technology Inc
19.2B
41.7x
+3.39%
United StatesSTE
STERIS plc
22.2B
40.5x
+9.33%
United StatesWST
West Pharmaceutical Services Inc
23.3B
43.3x
+23.79%
United StatesAVTR
Avantor Inc
15.9B
58.4x
---
United StatesPODD
Insulet Corp
13.5B
59.8x
+122.51%
As of 2024-06-12

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.9B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.00
EPS
$1.38
Book Value
$38.14
P/E Ratio
67.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
26.2x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.