Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 6472 | 94.21 |
09:34 ET | 12455 | 94.175 |
09:36 ET | 2300 | 93.89 |
09:38 ET | 224 | 93.855 |
09:39 ET | 200 | 93.825 |
09:41 ET | 2614 | 94.175 |
09:43 ET | 1545 | 94.36 |
09:45 ET | 1600 | 94.445 |
09:48 ET | 500 | 94.24 |
09:50 ET | 600 | 94.34 |
09:52 ET | 1390 | 93.97 |
09:54 ET | 2112 | 94.24 |
09:56 ET | 502 | 94.135 |
09:57 ET | 200 | 94.085 |
09:59 ET | 900 | 94.29 |
10:01 ET | 300 | 94.225 |
10:03 ET | 610 | 94.155 |
10:08 ET | 1698 | 94.27 |
10:10 ET | 1304 | 94.25 |
10:12 ET | 2844 | 94.2 |
10:14 ET | 1300 | 94.05 |
10:15 ET | 196 | 93.99 |
10:17 ET | 2937 | 93.78 |
10:19 ET | 2309 | 93.96 |
10:21 ET | 116 | 93.99 |
10:24 ET | 320 | 93.86 |
10:26 ET | 100 | 93.855 |
10:28 ET | 3850 | 93.745 |
10:30 ET | 526 | 93.7675 |
10:32 ET | 1102 | 93.745 |
10:33 ET | 2602 | 93.82 |
10:35 ET | 7802 | 93.83 |
10:37 ET | 2434 | 93.65 |
10:39 ET | 4140 | 93.72 |
10:42 ET | 400 | 93.7 |
10:44 ET | 1100 | 93.67 |
10:46 ET | 2000 | 93.8 |
10:48 ET | 806 | 93.75 |
10:50 ET | 1016 | 93.67 |
10:51 ET | 2307 | 93.73 |
10:53 ET | 1296 | 93.66 |
10:55 ET | 3098 | 93.83 |
11:00 ET | 5848 | 93.75 |
11:02 ET | 1180 | 93.665 |
11:04 ET | 400 | 93.52 |
11:06 ET | 600 | 93.54 |
11:08 ET | 600 | 93.43 |
11:09 ET | 500 | 93.46 |
11:11 ET | 1200 | 93.5 |
11:13 ET | 3286 | 93.63 |
11:15 ET | 996 | 93.6 |
11:18 ET | 1591 | 93.75 |
11:20 ET | 400 | 93.69 |
11:22 ET | 1100 | 93.5225 |
11:24 ET | 1227 | 93.53 |
11:26 ET | 904 | 93.54 |
11:29 ET | 1727 | 93.64 |
11:31 ET | 300 | 93.59 |
11:33 ET | 100 | 93.535 |
11:38 ET | 900 | 93.42 |
11:40 ET | 400 | 93.45 |
11:42 ET | 200 | 93.39 |
11:44 ET | 1022 | 93.465 |
11:45 ET | 2689 | 93.59 |
11:47 ET | 100 | 93.55 |
11:49 ET | 200 | 93.51 |
11:51 ET | 700 | 93.48 |
11:54 ET | 4799 | 93.65 |
11:56 ET | 480 | 93.64 |
11:58 ET | 200 | 93.58 |
12:00 ET | 1449 | 93.57 |
12:02 ET | 918 | 93.58 |
12:03 ET | 400 | 93.6 |
12:05 ET | 400 | 93.575 |
12:07 ET | 200 | 93.55 |
12:12 ET | 541 | 93.49 |
12:14 ET | 1000 | 93.49 |
12:16 ET | 1024 | 93.58 |
12:18 ET | 1467 | 93.55 |
12:20 ET | 110 | 93.495 |
12:21 ET | 100 | 93.51 |
12:23 ET | 300 | 93.43 |
12:25 ET | 542 | 93.4555 |
12:27 ET | 200 | 93.42 |
12:30 ET | 400 | 93.39 |
12:32 ET | 200 | 93.36 |
12:34 ET | 300 | 93.37 |
12:36 ET | 300 | 93.36 |
12:38 ET | 400 | 93.36 |
12:39 ET | 2104 | 93.51 |
12:41 ET | 923 | 93.57 |
12:43 ET | 500 | 93.57 |
12:45 ET | 635 | 93.61 |
12:48 ET | 600 | 93.6 |
12:50 ET | 1489 | 93.56 |
12:52 ET | 1324 | 93.55 |
12:54 ET | 1000 | 93.62 |
12:56 ET | 898 | 93.63 |
12:57 ET | 616 | 93.62 |
01:01 ET | 500 | 93.53 |
01:03 ET | 1300 | 93.69 |
01:06 ET | 100 | 93.76 |
01:08 ET | 2082 | 93.68 |
01:10 ET | 300 | 93.6884 |
01:12 ET | 100 | 93.64 |
01:14 ET | 1500 | 93.64 |
01:15 ET | 400 | 93.71 |
01:17 ET | 1089 | 93.7131 |
01:19 ET | 600 | 93.64 |
01:21 ET | 300 | 93.64 |
01:24 ET | 200 | 93.57 |
01:26 ET | 100 | 93.53 |
01:28 ET | 200 | 93.53 |
01:30 ET | 180 | 93.587 |
01:32 ET | 300 | 93.535 |
01:33 ET | 300 | 93.5 |
01:37 ET | 1966 | 93.59 |
01:39 ET | 2143 | 93.64 |
01:42 ET | 833 | 93.65 |
01:44 ET | 400 | 93.65 |
01:46 ET | 713 | 93.63 |
01:48 ET | 100 | 93.685 |
01:50 ET | 1203 | 93.755 |
01:51 ET | 600 | 93.74 |
01:53 ET | 327 | 93.74 |
01:55 ET | 100 | 93.72 |
01:57 ET | 200 | 93.74 |
02:00 ET | 200 | 93.72 |
02:02 ET | 300 | 93.74 |
02:04 ET | 500 | 93.775 |
02:06 ET | 200 | 93.795 |
02:08 ET | 1400 | 93.75 |
02:09 ET | 385 | 93.77 |
02:11 ET | 1263 | 93.78 |
02:13 ET | 736 | 93.865 |
02:15 ET | 1110 | 93.88 |
02:18 ET | 14504 | 93.865 |
02:20 ET | 446 | 93.855 |
02:22 ET | 2192 | 93.875 |
02:24 ET | 1636 | 93.945 |
02:26 ET | 1041 | 93.94 |
02:27 ET | 800 | 93.93 |
02:29 ET | 212 | 93.87 |
02:31 ET | 1055 | 93.91 |
02:33 ET | 1926 | 94 |
02:36 ET | 980 | 94.025 |
02:38 ET | 1000 | 93.95 |
02:40 ET | 2753 | 93.86 |
02:42 ET | 1110 | 93.83 |
02:44 ET | 300 | 93.835 |
02:45 ET | 1229 | 93.76 |
02:47 ET | 3896 | 93.79 |
02:49 ET | 13167 | 93.74 |
02:51 ET | 1920 | 93.77 |
02:54 ET | 4169 | 93.73 |
02:56 ET | 348 | 93.71 |
02:58 ET | 2677 | 93.75 |
03:00 ET | 3411 | 93.64 |
03:02 ET | 2729 | 93.665 |
03:03 ET | 833 | 93.69 |
03:05 ET | 700 | 93.715 |
03:07 ET | 757 | 93.72 |
03:09 ET | 400 | 93.705 |
03:12 ET | 1685 | 93.76 |
03:14 ET | 10258 | 93.67 |
03:16 ET | 5490 | 93.86 |
03:18 ET | 2084 | 93.8 |
03:20 ET | 4661 | 94.02 |
03:21 ET | 1835 | 94 |
03:23 ET | 1073 | 93.975 |
03:25 ET | 1476 | 94 |
03:27 ET | 4079 | 93.7853 |
03:30 ET | 2974 | 93.78 |
03:32 ET | 2731 | 93.82 |
03:34 ET | 4424 | 93.77 |
03:36 ET | 7419 | 93.54 |
03:38 ET | 3409 | 93.45 |
03:39 ET | 4774 | 93.425 |
03:41 ET | 6942 | 93.52 |
03:43 ET | 4894 | 93.52 |
03:45 ET | 4511 | 93.58 |
03:48 ET | 2656 | 93.615 |
03:50 ET | 3185 | 93.435 |
03:52 ET | 11302 | 93.31 |
03:54 ET | 6700 | 93.49 |
03:56 ET | 18298 | 93.635 |
03:57 ET | 20684 | 93.655 |
03:59 ET | 219925 | 93.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.9B | 67.8x | +27.07% |
Align Technology Inc | 19.2B | 41.7x | +3.39% |
STERIS plc | 22.2B | 40.5x | +9.33% |
West Pharmaceutical Services Inc | 23.3B | 43.3x | +23.79% |
Avantor Inc | 15.9B | 58.4x | --- |
Insulet Corp | 13.5B | 59.8x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 67.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.