Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 8982 | 85.855 |
09:34 ET | 1744 | 85.885 |
09:36 ET | 2200 | 86.53 |
09:38 ET | 600 | 86.6 |
09:39 ET | 200 | 86.54 |
09:41 ET | 1342 | 86.9311 |
09:43 ET | 956 | 86.67 |
09:45 ET | 200 | 86.605 |
09:50 ET | 100 | 86.5 |
09:52 ET | 1235 | 86.44 |
09:54 ET | 1164 | 86.52 |
09:56 ET | 1588 | 86.4746 |
09:57 ET | 1325 | 86.55 |
09:59 ET | 1311 | 86.448 |
10:01 ET | 957 | 86.4719 |
10:03 ET | 300 | 86.65 |
10:06 ET | 400 | 86.57 |
10:10 ET | 708 | 86.485 |
10:12 ET | 800 | 86.39 |
10:14 ET | 809 | 86.42 |
10:15 ET | 1100 | 86.36 |
10:17 ET | 300 | 86.425 |
10:19 ET | 326 | 86.34 |
10:21 ET | 1022 | 86.39 |
10:24 ET | 304 | 86.43 |
10:26 ET | 2555 | 86.63 |
10:28 ET | 1300 | 86.54 |
10:30 ET | 1000 | 86.59 |
10:32 ET | 600 | 86.695 |
10:33 ET | 315 | 86.71 |
10:35 ET | 2558 | 86.71 |
10:37 ET | 1300 | 86.8 |
10:39 ET | 504 | 86.855 |
10:42 ET | 1412 | 86.86 |
10:44 ET | 838 | 86.95 |
10:46 ET | 497 | 86.765 |
10:48 ET | 100 | 86.715 |
10:50 ET | 100 | 86.68 |
10:51 ET | 1408 | 86.7511 |
10:53 ET | 800 | 86.76 |
10:55 ET | 1396 | 86.8 |
10:57 ET | 1815 | 86.82 |
11:00 ET | 568 | 86.98 |
11:02 ET | 325 | 86.96 |
11:04 ET | 408 | 87.015 |
11:06 ET | 1433 | 86.92 |
11:09 ET | 1012 | 86.9098 |
11:11 ET | 2205 | 87.04 |
11:13 ET | 200 | 86.99 |
11:15 ET | 106 | 86.985 |
11:20 ET | 500 | 87.02 |
11:22 ET | 564 | 86.94 |
11:24 ET | 1813 | 86.933 |
11:26 ET | 936 | 86.96 |
11:29 ET | 1380 | 86.98 |
11:31 ET | 700 | 86.93 |
11:33 ET | 1223 | 86.84 |
11:36 ET | 3048 | 86.8425 |
11:38 ET | 1200 | 86.84 |
11:40 ET | 4684 | 86.84 |
11:42 ET | 1228 | 86.84 |
11:44 ET | 2421 | 86.9343 |
11:45 ET | 513 | 86.99 |
11:47 ET | 300 | 87.04 |
11:49 ET | 3302 | 87.03 |
11:51 ET | 1057 | 86.95 |
11:54 ET | 200 | 86.925 |
11:56 ET | 700 | 86.87 |
11:58 ET | 503 | 86.83 |
12:00 ET | 300 | 86.82 |
12:03 ET | 547 | 86.79 |
12:05 ET | 425 | 86.69 |
12:07 ET | 717 | 86.6 |
12:09 ET | 1000 | 86.52 |
12:12 ET | 2175 | 86.57 |
12:14 ET | 1700 | 86.55 |
12:16 ET | 1036 | 86.575 |
12:18 ET | 1100 | 86.54 |
12:20 ET | 1050 | 86.39 |
12:21 ET | 631 | 86.4483 |
12:23 ET | 1274 | 86.4008 |
12:25 ET | 1412 | 86.51 |
12:27 ET | 944 | 86.48 |
12:30 ET | 600 | 86.41 |
12:32 ET | 468 | 86.41 |
12:34 ET | 11832 | 86.46 |
12:36 ET | 405 | 86.46 |
12:38 ET | 765 | 86.485 |
12:39 ET | 1500 | 86.435 |
12:41 ET | 1164 | 86.46 |
12:43 ET | 1134 | 86.443 |
12:45 ET | 200 | 86.41 |
12:48 ET | 499 | 86.46 |
12:50 ET | 100 | 86.45 |
12:52 ET | 1469 | 86.4 |
12:54 ET | 200 | 86.44 |
12:56 ET | 1502 | 86.404 |
12:57 ET | 1955 | 86.32 |
12:59 ET | 1219 | 86.33 |
01:01 ET | 700 | 86.315 |
01:03 ET | 2085 | 86.41 |
01:06 ET | 1300 | 86.44 |
01:08 ET | 100 | 86.43 |
01:10 ET | 200 | 86.425 |
01:12 ET | 200 | 86.4 |
01:14 ET | 821 | 86.3901 |
01:15 ET | 323 | 86.36 |
01:17 ET | 930 | 86.435 |
01:19 ET | 1293 | 86.48 |
01:24 ET | 2970 | 86.31 |
01:26 ET | 2720 | 86.35 |
01:28 ET | 435 | 86.375 |
01:30 ET | 2690 | 86.4 |
01:32 ET | 200 | 86.36 |
01:33 ET | 2427 | 86.41 |
01:35 ET | 300 | 86.32 |
01:37 ET | 416 | 86.39 |
01:39 ET | 500 | 86.42 |
01:42 ET | 1129 | 86.34 |
01:44 ET | 383 | 86.305 |
01:46 ET | 137 | 86.32 |
01:48 ET | 622 | 86.36 |
01:50 ET | 200 | 86.39 |
01:51 ET | 513 | 86.41 |
01:53 ET | 800 | 86.475 |
01:55 ET | 1013 | 86.46 |
01:57 ET | 200 | 86.435 |
02:00 ET | 807 | 86.44 |
02:02 ET | 489 | 86.41 |
02:04 ET | 734 | 86.435 |
02:06 ET | 510 | 86.43 |
02:11 ET | 1278 | 86.46 |
02:13 ET | 200 | 86.47 |
02:15 ET | 1299 | 86.44 |
02:18 ET | 200 | 86.44 |
02:22 ET | 1000 | 86.36 |
02:24 ET | 1062 | 86.345 |
02:26 ET | 1067 | 86.375 |
02:27 ET | 100 | 86.4 |
02:29 ET | 500 | 86.36 |
02:31 ET | 3466 | 86.42 |
02:33 ET | 312 | 86.4 |
02:36 ET | 2072 | 86.335 |
02:38 ET | 925 | 86.34 |
02:40 ET | 1606 | 86.355 |
02:42 ET | 674 | 86.355 |
02:44 ET | 494 | 86.3309 |
02:45 ET | 582 | 86.3348 |
02:47 ET | 2087 | 86.3 |
02:49 ET | 400 | 86.265 |
02:51 ET | 300 | 86.26 |
02:54 ET | 300 | 86.23 |
02:56 ET | 2774 | 86.14 |
02:58 ET | 300 | 86.19 |
03:00 ET | 300 | 86.205 |
03:02 ET | 1900 | 86.23 |
03:03 ET | 1900 | 86.205 |
03:05 ET | 717 | 86.15 |
03:07 ET | 200 | 86.155 |
03:09 ET | 2441 | 86.21 |
03:12 ET | 1026 | 86.27 |
03:14 ET | 1042 | 86.25 |
03:16 ET | 212 | 86.24 |
03:18 ET | 200 | 86.28 |
03:20 ET | 7975 | 86.24 |
03:23 ET | 100 | 86.27 |
03:25 ET | 2513 | 86.35 |
03:27 ET | 4608 | 86.295 |
03:30 ET | 11141 | 86.265 |
03:32 ET | 1000 | 86.375 |
03:34 ET | 200 | 86.37 |
03:36 ET | 1066 | 86.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 17.2B | 50.8x | +27.07% |
Align Technology Inc | 18.0B | 39.3x | +3.39% |
Insulet Corp | 13.7B | 61.7x | +122.51% |
STERIS plc | 21.6B | 39.2x | +9.33% |
Avantor Inc | 14.1B | 53.8x | --- |
West Pharmaceutical Services Inc | 23.6B | 42.7x | +23.79% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.