Cooper Companies IncNASDAQ:COO
- LAST PRICE85.9000
- TODAY'S CHANGE (%)0.3900 (0.4561%)
- Bid / Lots85.6500/ 1
- Ask / Lots93.8800/ 2
- Open / Previous Close85.8600 / 85.5100
- Day Range
- 52 Week Range
- Volume968,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 9441 | 85.895 |
| 09:34 ET | 100 | 85.83 |
| 09:38 ET | 4798 | 85.07 |
| 09:39 ET | 775 | 85.165 |
| 09:41 ET | 3030 | 85.12 |
| 09:43 ET | 100 | 85.13 |
| 09:45 ET | 808 | 85.14 |
| 09:48 ET | 14345 | 85.13 |
| 09:50 ET | 1692 | 85.08 |
| 09:52 ET | 18387 | 85.13 |
| 09:54 ET | 4347 | 84.99 |
| 09:56 ET | 1100 | 84.84 |
| 09:57 ET | 1957 | 84.885 |
| 09:59 ET | 4328 | 85.06 |
| 10:01 ET | 6126 | 85.08 |
| 10:03 ET | 5940 | 84.865 |
| 10:06 ET | 15188 | 85.03 |
| 10:08 ET | 15279 | 85.25 |
| 10:10 ET | 5431 | 85.49 |
| 10:12 ET | 2435 | 85.11 |
| 10:14 ET | 810 | 85.24 |
| 10:15 ET | 1400 | 85.07 |
| 10:17 ET | 1168 | 85.115 |
| 10:19 ET | 5573 | 85.25 |
| 10:21 ET | 1537 | 85.22 |
| 10:24 ET | 300 | 85.26 |
| 10:26 ET | 1482 | 85.34 |
| 10:28 ET | 800 | 85.375 |
| 10:30 ET | 600 | 85.31 |
| 10:32 ET | 1411 | 85.3 |
| 10:33 ET | 898 | 85.36 |
| 10:35 ET | 1854 | 85.4 |
| 10:37 ET | 1335 | 85.32 |
| 10:39 ET | 917 | 85.36 |
| 10:42 ET | 939 | 85.415 |
| 10:44 ET | 712 | 85.41 |
| 10:46 ET | 3671 | 85.455 |
| 10:48 ET | 1100 | 85.35 |
| 10:50 ET | 1217 | 85.35 |
| 10:51 ET | 1157 | 85.445 |
| 10:53 ET | 1967 | 85.395 |
| 10:55 ET | 1082 | 85.42 |
| 10:57 ET | 781 | 85.42 |
| 11:00 ET | 400 | 85.445 |
| 11:02 ET | 400 | 85.44 |
| 11:04 ET | 1713 | 85.5 |
| 11:06 ET | 1270 | 85.54 |
| 11:08 ET | 744 | 85.52 |
| 11:09 ET | 200 | 85.5 |
| 11:11 ET | 341 | 85.545 |
| 11:13 ET | 480 | 85.51 |
| 11:15 ET | 500 | 85.48 |
| 11:18 ET | 359 | 85.5 |
| 11:20 ET | 600 | 85.45 |
| 11:22 ET | 1427 | 85.46 |
| 11:24 ET | 2704 | 85.565 |
| 11:26 ET | 1739 | 85.58 |
| 11:27 ET | 400 | 85.6 |
| 11:29 ET | 500 | 85.6 |
| 11:31 ET | 500 | 85.595 |
| 11:33 ET | 1425 | 85.645 |
| 11:36 ET | 3665 | 85.74 |
| 11:38 ET | 400 | 85.71 |
| 11:40 ET | 600 | 85.73 |
| 11:42 ET | 1142 | 85.77 |
| 11:44 ET | 931 | 85.89 |
| 11:45 ET | 2600 | 85.85 |
| 11:47 ET | 300 | 85.89 |
| 11:49 ET | 2563 | 85.85 |
| 11:51 ET | 1950 | 85.83 |
| 11:54 ET | 239 | 85.81 |
| 11:56 ET | 700 | 85.72 |
| 11:58 ET | 1261 | 85.81 |
| 12:00 ET | 400 | 85.73 |
| 12:02 ET | 1083 | 85.67 |
| 12:03 ET | 950 | 85.665 |
| 12:05 ET | 754 | 85.68 |
| 12:07 ET | 200 | 85.665 |
| 12:09 ET | 500 | 85.59 |
| 12:12 ET | 337 | 85.6 |
| 12:14 ET | 882 | 85.625 |
| 12:16 ET | 500 | 85.59 |
| 12:18 ET | 3446 | 85.6 |
| 12:20 ET | 848 | 85.6 |
| 12:21 ET | 400 | 85.66 |
| 12:23 ET | 770 | 85.66 |
| 12:25 ET | 300 | 85.64 |
| 12:27 ET | 600 | 85.615 |
| 12:30 ET | 500 | 85.65 |
| 12:34 ET | 210 | 85.67 |
| 12:38 ET | 511 | 85.675 |
| 12:39 ET | 447 | 85.67 |
| 12:43 ET | 1500 | 85.67 |
| 12:45 ET | 100 | 85.67 |
| 12:48 ET | 1006 | 85.74 |
| 12:50 ET | 608 | 85.725 |
| 12:52 ET | 400 | 85.7 |
| 12:54 ET | 500 | 85.68 |
| 12:56 ET | 300 | 85.7 |
| 12:57 ET | 1100 | 85.705 |
| 12:59 ET | 1000 | 85.73 |
| 01:01 ET | 200 | 85.74 |
| 01:03 ET | 1202 | 85.73 |
| 01:06 ET | 328 | 85.71 |
| 01:08 ET | 300 | 85.74 |
| 01:10 ET | 403 | 85.76 |
| 01:12 ET | 1767 | 85.75 |
| 01:14 ET | 1852 | 85.75 |
| 01:15 ET | 1583 | 85.745 |
| 01:17 ET | 1911 | 85.745 |
| 01:19 ET | 300 | 85.765 |
| 01:21 ET | 704 | 85.767 |
| 01:24 ET | 1308 | 85.77 |
| 01:26 ET | 500 | 85.775 |
| 01:28 ET | 2000 | 85.75 |
| 01:30 ET | 1533 | 85.62 |
| 01:32 ET | 520 | 85.595 |
| 01:33 ET | 1500 | 85.645 |
| 01:35 ET | 1500 | 85.685 |
| 01:37 ET | 500 | 85.72 |
| 01:39 ET | 1117 | 85.77 |
| 01:42 ET | 512 | 85.81 |
| 01:44 ET | 1019 | 85.83 |
| 01:46 ET | 1535 | 85.78 |
| 01:48 ET | 200 | 85.78 |
| 01:50 ET | 300 | 85.79 |
| 01:53 ET | 600 | 85.81 |
| 01:55 ET | 900 | 85.85 |
| 01:57 ET | 700 | 85.87 |
| 02:00 ET | 1430 | 85.865 |
| 02:02 ET | 2298 | 85.92 |
| 02:04 ET | 400 | 85.9 |
| 02:06 ET | 800 | 85.91 |
| 02:08 ET | 1423 | 85.9 |
| 02:09 ET | 986 | 85.93 |
| 02:11 ET | 400 | 85.94 |
| 02:13 ET | 300 | 85.9 |
| 02:15 ET | 1258 | 85.93 |
| 02:20 ET | 500 | 85.9 |
| 02:22 ET | 804 | 85.925 |
| 02:24 ET | 5478 | 85.835 |
| 02:26 ET | 2589 | 85.905 |
| 02:27 ET | 2500 | 85.79 |
| 02:29 ET | 700 | 85.76 |
| 02:31 ET | 400 | 85.83 |
| 02:33 ET | 400 | 85.81 |
| 02:36 ET | 400 | 85.86 |
| 02:38 ET | 400 | 85.81 |
| 02:40 ET | 100 | 85.79 |
| 02:42 ET | 623 | 85.87 |
| 02:44 ET | 600 | 85.835 |
| 02:45 ET | 1100 | 85.81 |
| 02:47 ET | 600 | 85.77 |
| 02:49 ET | 800 | 85.825 |
| 02:51 ET | 400 | 85.85 |
| 02:54 ET | 100 | 85.85 |
| 02:56 ET | 900 | 85.84 |
| 02:58 ET | 3302 | 85.945 |
| 03:00 ET | 2121 | 85.9 |
| 03:02 ET | 1200 | 85.95 |
| 03:03 ET | 1200 | 85.945 |
| 03:05 ET | 500 | 85.95 |
| 03:07 ET | 941 | 85.915 |
| 03:09 ET | 300 | 85.905 |
| 03:12 ET | 1608 | 85.92 |
| 03:14 ET | 1287 | 85.9 |
| 03:16 ET | 852 | 85.83 |
| 03:18 ET | 200 | 85.82 |
| 03:20 ET | 2986 | 85.77 |
| 03:21 ET | 1199 | 85.81 |
| 03:23 ET | 2481 | 85.85 |
| 03:25 ET | 1729 | 85.92 |
| 03:27 ET | 900 | 85.88 |
| 03:30 ET | 1804 | 85.78 |
| 03:32 ET | 511 | 85.7201 |
| 03:34 ET | 2246 | 85.73 |
| 03:36 ET | 2435 | 85.77 |
| 03:38 ET | 600 | 85.77 |
| 03:39 ET | 400 | 85.77 |
| 03:41 ET | 2500 | 85.82 |
| 03:43 ET | 2932 | 85.81 |
| 03:45 ET | 2124 | 85.8 |
| 03:48 ET | 900 | 85.749 |
| 03:50 ET | 1200 | 85.7 |
| 03:52 ET | 4389 | 85.805 |
| 03:54 ET | 3219 | 85.82 |
| 03:56 ET | 15923 | 85.86 |
| 03:57 ET | 16472 | 85.85 |
| 03:59 ET | 21702 | 85.9 |
Jul 3, 2024
DJ Cooper Cos Is Maintained at Overweight by Piper Sandler, from 12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 26, 2024
*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.0B | 50.5x | +27.07% |
Align Technology Inc | 18.3B | 40.1x | +3.39% |
Insulet Corp | 13.8B | 61.3x | +122.51% |
STERIS plc | 21.5B | 39.6x | +9.33% |
Avantor Inc | 14.3B | 55.0x | --- |
West Pharmaceutical Services Inc | 23.4B | 42.5x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 50.5x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
