Cooper Companies IncNASDAQ:COO
- LAST PRICE86.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.1000/ 1
- Ask / Lots93.8800/ 1
- Open / Previous Close0.0000 / 86.3900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 5997 | 87.52 |
| 09:34 ET | 500 | 87.51 |
| 09:36 ET | 3532 | 87.24 |
| 09:38 ET | 1699 | 87.24 |
| 09:39 ET | 4376 | 87.65 |
| 09:41 ET | 2750 | 87.765 |
| 09:43 ET | 1515 | 87.56 |
| 09:45 ET | 1902 | 87.23 |
| 09:48 ET | 2703 | 87.53 |
| 09:50 ET | 1600 | 87.49 |
| 09:52 ET | 1693 | 87.53 |
| 09:54 ET | 4015 | 87.905 |
| 09:56 ET | 1909 | 88.09 |
| 09:57 ET | 3954 | 87.935 |
| 09:59 ET | 1512 | 87.725 |
| 10:01 ET | 3159 | 87.93 |
| 10:03 ET | 2424 | 87.72 |
| 10:06 ET | 2834 | 87.7 |
| 10:08 ET | 3308 | 87.46 |
| 10:10 ET | 2619 | 87.635 |
| 10:12 ET | 1433 | 87.61 |
| 10:14 ET | 3100 | 87.49 |
| 10:15 ET | 2930 | 87.11 |
| 10:17 ET | 1100 | 87.21 |
| 10:19 ET | 4978 | 87.13 |
| 10:21 ET | 1458 | 87.055 |
| 10:24 ET | 3816 | 87.03 |
| 10:26 ET | 1912 | 87.11 |
| 10:28 ET | 1700 | 87.115 |
| 10:30 ET | 4764 | 87.14 |
| 10:32 ET | 3267 | 87.23 |
| 10:33 ET | 2350 | 87.06 |
| 10:35 ET | 1546 | 87.015 |
| 10:37 ET | 11150 | 86.985 |
| 10:39 ET | 3207 | 86.965 |
| 10:42 ET | 2000 | 86.99 |
| 10:44 ET | 1400 | 87.15 |
| 10:46 ET | 2931 | 86.98 |
| 10:48 ET | 1900 | 86.84 |
| 10:50 ET | 2518 | 86.77 |
| 10:51 ET | 1500 | 86.83 |
| 10:53 ET | 3249 | 86.775 |
| 10:55 ET | 1567 | 86.9 |
| 10:57 ET | 700 | 87.04 |
| 11:00 ET | 1887 | 87.045 |
| 11:02 ET | 1651 | 86.92 |
| 11:04 ET | 1484 | 86.94 |
| 11:06 ET | 2100 | 86.83 |
| 11:08 ET | 1400 | 86.85 |
| 11:09 ET | 2657 | 86.939 |
| 11:11 ET | 400 | 86.88 |
| 11:13 ET | 1941 | 86.84 |
| 11:15 ET | 1310 | 86.79 |
| 11:18 ET | 400 | 86.8 |
| 11:20 ET | 1800 | 86.765 |
| 11:22 ET | 300 | 86.72 |
| 11:24 ET | 1312 | 86.76 |
| 11:26 ET | 8999 | 86.72 |
| 11:27 ET | 1889 | 86.78 |
| 11:29 ET | 2300 | 86.71 |
| 11:31 ET | 705 | 86.757 |
| 11:33 ET | 1634 | 86.74 |
| 11:36 ET | 2300 | 86.755 |
| 11:38 ET | 4455 | 86.72 |
| 11:40 ET | 8115 | 86.65 |
| 11:42 ET | 2018 | 86.49 |
| 11:44 ET | 2279 | 86.54 |
| 11:45 ET | 1344 | 86.53 |
| 11:47 ET | 700 | 86.485 |
| 11:49 ET | 800 | 86.455 |
| 11:51 ET | 300 | 86.44 |
| 11:54 ET | 1100 | 86.4 |
| 11:56 ET | 1353 | 86.32 |
| 11:58 ET | 300 | 86.3 |
| 12:00 ET | 1365 | 86.35 |
| 12:02 ET | 3764 | 86.39 |
| 12:03 ET | 2650 | 86.2425 |
| 12:05 ET | 1116 | 86.21 |
| 12:07 ET | 500 | 86.22 |
| 12:09 ET | 1242 | 86.24 |
| 12:12 ET | 1400 | 86.34 |
| 12:14 ET | 500 | 86.35 |
| 12:16 ET | 800 | 86.36 |
| 12:18 ET | 2609 | 86.28 |
| 12:20 ET | 600 | 86.275 |
| 12:21 ET | 300 | 86.34 |
| 12:23 ET | 400 | 86.37 |
| 12:25 ET | 100 | 86.335 |
| 12:27 ET | 1300 | 86.2 |
| 12:30 ET | 800 | 86.21 |
| 12:32 ET | 1376 | 86.14 |
| 12:34 ET | 100 | 86.14 |
| 12:36 ET | 1830 | 86.17 |
| 12:38 ET | 1453 | 86.2 |
| 12:39 ET | 1100 | 86.15 |
| 12:41 ET | 961 | 86.1 |
| 12:43 ET | 2202 | 86.17 |
| 12:45 ET | 100 | 86.135 |
| 12:48 ET | 753 | 86.14 |
| 12:50 ET | 603 | 86.12 |
| 12:52 ET | 1038 | 86.085 |
| 12:54 ET | 800 | 86.085 |
| 12:56 ET | 1295 | 86.07 |
| 12:57 ET | 1731 | 86.05 |
| 12:59 ET | 1994 | 85.98 |
| 01:01 ET | 1589 | 85.915 |
| 01:03 ET | 3755 | 86.12 |
| 01:06 ET | 2557 | 86.115 |
| 01:08 ET | 352 | 86.08 |
| 01:10 ET | 1082 | 86.13 |
| 01:12 ET | 616 | 86.16 |
| 01:14 ET | 991 | 86.05 |
| 01:15 ET | 1794 | 86 |
| 01:17 ET | 800 | 85.985 |
| 01:19 ET | 1947 | 86.005 |
| 01:24 ET | 700 | 86.07 |
| 01:26 ET | 1412 | 86.01 |
| 01:28 ET | 1071 | 85.91 |
| 01:30 ET | 200 | 85.92 |
| 01:32 ET | 300 | 85.87 |
| 01:33 ET | 655 | 85.845 |
| 01:35 ET | 983 | 85.82 |
| 01:37 ET | 1084 | 85.87 |
| 01:39 ET | 411 | 85.89 |
| 01:42 ET | 2670 | 85.88 |
| 01:44 ET | 2471 | 86.0136 |
| 01:46 ET | 1504 | 86.06 |
| 01:48 ET | 1100 | 85.97 |
| 01:50 ET | 200 | 85.92 |
| 01:51 ET | 1079 | 85.955 |
| 01:53 ET | 500 | 85.95 |
| 01:55 ET | 780 | 85.93 |
| 01:57 ET | 700 | 85.9 |
| 02:00 ET | 1034 | 85.9 |
| 02:02 ET | 1800 | 85.95 |
| 02:04 ET | 1043 | 85.9 |
| 02:06 ET | 1398 | 85.94 |
| 02:08 ET | 2000 | 85.99 |
| 02:09 ET | 1715 | 85.96 |
| 02:11 ET | 400 | 85.94 |
| 02:13 ET | 1200 | 85.92 |
| 02:15 ET | 1522 | 85.99 |
| 02:18 ET | 1600 | 86.05 |
| 02:20 ET | 3755 | 86.13 |
| 02:22 ET | 800 | 86.13 |
| 02:24 ET | 5471 | 86.22 |
| 02:26 ET | 3703 | 86.165 |
| 02:27 ET | 4962 | 86.105 |
| 02:29 ET | 7854 | 86.19 |
| 02:31 ET | 700 | 86.17 |
| 02:33 ET | 4243 | 86.16 |
| 02:36 ET | 2656 | 86.2 |
| 02:38 ET | 4934 | 86.21 |
| 02:40 ET | 900 | 86.23 |
| 02:42 ET | 802 | 86.2 |
| 02:44 ET | 1100 | 86.23 |
| 02:45 ET | 3294 | 86.25 |
| 02:47 ET | 1905 | 86.21 |
| 02:49 ET | 1902 | 86.28 |
| 02:51 ET | 3548 | 86.15 |
| 02:54 ET | 1690 | 86.2558 |
| 02:56 ET | 1083 | 86.25 |
| 02:58 ET | 1900 | 86.2 |
| 03:00 ET | 2033 | 86.22 |
| 03:02 ET | 600 | 86.2 |
| 03:03 ET | 1330 | 86.12 |
| 03:05 ET | 1100 | 86.07 |
| 03:07 ET | 2400 | 86.16 |
| 03:09 ET | 1400 | 86.15 |
| 03:12 ET | 2909 | 86.15 |
| 03:14 ET | 1800 | 86.2425 |
| 03:16 ET | 3388 | 86.19 |
| 03:18 ET | 879 | 86.195 |
| 03:20 ET | 1824 | 86.265 |
| 03:21 ET | 5933 | 86.275 |
| 03:23 ET | 3915 | 86.365 |
| 03:25 ET | 5584 | 86.315 |
| 03:27 ET | 2371 | 86.27 |
| 03:30 ET | 1349 | 86.32 |
| 03:32 ET | 2440 | 86.32 |
| 03:34 ET | 3325 | 86.35 |
| 03:36 ET | 1800 | 86.31 |
| 03:38 ET | 1893 | 86.34 |
| 03:39 ET | 2624 | 86.4 |
| 03:41 ET | 3185 | 86.47 |
| 03:43 ET | 4071 | 86.409 |
| 03:45 ET | 3027 | 86.375 |
| 03:48 ET | 2398 | 86.39 |
| 03:50 ET | 5232 | 86.41 |
| 03:52 ET | 6904 | 86.45 |
| 03:54 ET | 5927 | 86.51 |
| 03:56 ET | 15234 | 86.35 |
| 03:57 ET | 13647 | 86.38 |
| 03:59 ET | 43555 | 86.39 |
Jun 26, 2024
*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.2B | 50.8x | +27.07% |
Align Technology Inc | 18.0B | 39.3x | +3.39% |
Insulet Corp | 13.7B | 61.1x | +122.51% |
STERIS plc | 21.6B | 39.3x | +9.33% |
Avantor Inc | 14.1B | 54.3x | --- |
West Pharmaceutical Services Inc | 23.6B | 42.8x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
