Stocks Overview

LAST PRICE
88.6700
TODAY'S CHANGE (%)
Trending Down-2.1400 (-2.3566%)

Bid / Lots
71.3200/ 1
Ask / Lots
100.4500/ 1
Open / Previous Close
90.1700 / 90.8100
Day Range
Low 88.3700
High 90.7650
52 Week Range
Low 75.9350
High 104.0700
Volume
1,296,527
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.81
Time	Volume	COO
09:32 ET	22337	90.435
09:34 ET	3343	89.86
09:36 ET	18544	89.83
09:38 ET	2228	90.055
09:39 ET	600	90.655
09:41 ET	600	90.605
09:43 ET	600	90.5
09:45 ET	1817	90.24
09:48 ET	2070	90.6
09:50 ET	1955	90.64
09:52 ET	3138	90.615
09:54 ET	2500	90.53
09:56 ET	2848	90.48
09:57 ET	1897	90.72
09:59 ET	1700	90.59
10:01 ET	1700	90.42
10:03 ET	2000	90.245
10:06 ET	2562	90.13
10:08 ET	1625	90.225
10:10 ET	3770	90.26
10:12 ET	1654	90.41
10:14 ET	516	90.38
10:15 ET	1926	90.285
10:17 ET	3081	90.43
10:19 ET	2850	90.125
10:21 ET	1018	90.06
10:24 ET	1200	90
10:26 ET	2432	89.975
10:28 ET	1579	89.855
10:30 ET	1206	89.82
10:32 ET	5367	89.86
10:33 ET	1700	89.935
10:35 ET	3282	89.72
10:37 ET	1633	89.59
10:39 ET	1265	89.52
10:42 ET	800	89.435
10:44 ET	100	89.37
10:46 ET	408	89.28
10:48 ET	996	89.12
10:50 ET	1901	88.9
10:51 ET	9446	89.12
10:53 ET	4300	89.14
10:55 ET	1400	89.085
10:57 ET	4159	89.255
11:00 ET	1100	89.25
11:02 ET	900	89.27
11:04 ET	1989	89.21
11:06 ET	300	89.205
11:08 ET	2615	89.27
11:09 ET	11468	89.09
11:11 ET	500	89.14
11:13 ET	100	89.14
11:15 ET	5680	89.17
11:18 ET	507	89.1201
11:20 ET	1496	89.21
11:22 ET	6180	89.185
11:24 ET	5706	89.25
11:26 ET	1173	89.2
11:27 ET	2680	89.1
11:29 ET	700	89.18
11:31 ET	6776	89.29
11:33 ET	1834	89.3
11:36 ET	22026	89.475
11:38 ET	1736	89.44
11:40 ET	2019	89.42
11:42 ET	3121	89.49
11:44 ET	500	89.54
11:45 ET	1800	89.59
11:47 ET	1000	89.62
11:49 ET	458	89.53
11:51 ET	100	89.49
11:54 ET	3806	89.75
11:56 ET	400	89.78
11:58 ET	1559	89.725
12:00 ET	800	89.65
12:02 ET	600	89.58
12:03 ET	700	89.46
12:05 ET	682	89.48
12:07 ET	1000	89.51
12:09 ET	1661	89.55
12:12 ET	34079	89.61
12:14 ET	500	89.61
12:16 ET	2669	89.6
12:18 ET	2180	89.51
12:20 ET	13000	89.5
12:21 ET	700	89.43
12:23 ET	7460	89.41
12:25 ET	1132	89.35
12:27 ET	600	89.365
12:30 ET	717	89.335
12:32 ET	1363	89.21
12:34 ET	59972	89.11
12:36 ET	3713	89.24
12:38 ET	600	89.215
12:41 ET	3100	89.5
12:43 ET	28440	89.4
12:45 ET	5547	89.25
12:48 ET	300	89.245
12:50 ET	900	89.23
12:52 ET	1126	89.225
12:54 ET	500	89.24
12:56 ET	4630	89.235
12:57 ET	5980	89.18
12:59 ET	1810	89.14
01:01 ET	605	89.14
01:03 ET	2100	89.245
01:06 ET	1500	89.215
01:08 ET	3334	89.21
01:10 ET	100	89.205
01:12 ET	8211	89.32
01:14 ET	1900	89.23
01:15 ET	200	89.19
01:17 ET	1222	89.1
01:19 ET	3288	89.24
01:21 ET	518	89.27
01:24 ET	3030	89.37
01:26 ET	1200	89.29
01:28 ET	200	89.29
01:30 ET	1555	89.25
01:32 ET	624	89.2
01:33 ET	4998	89.06
01:35 ET	2584	89.135
01:37 ET	746	89.0802
01:39 ET	1986	89.12
01:42 ET	1754	89.11
01:44 ET	2785	89.06
01:46 ET	3069	89.15
01:48 ET	2180	89.07
01:50 ET	4176	89.045
01:51 ET	2675	89.045
01:53 ET	1810	89.07
01:55 ET	5942	89.18
01:57 ET	1375	89.085
02:00 ET	2700	89.135
02:02 ET	800	89.15
02:04 ET	1000	89.145
02:06 ET	1900	89.14
02:08 ET	1947	89.1475
02:09 ET	1000	89.155
02:11 ET	5026	89.23
02:13 ET	2899	89.24
02:15 ET	700	89.27
02:18 ET	752	89.235
02:20 ET	1800	89.15
02:22 ET	5899	89.3069
02:24 ET	1600	89.37
02:26 ET	2727	89.345
02:27 ET	15705	89.15
02:29 ET	3745	89.13
02:31 ET	500	89.08
02:33 ET	2107	89.16
02:36 ET	2207	89.18
02:38 ET	965	89.07
02:40 ET	719	89.14
02:42 ET	1084	89.203
02:44 ET	300	89.22
02:45 ET	1563	89.185
02:47 ET	3183	89.205
02:49 ET	3300	89.18
02:51 ET	900	89.16
02:54 ET	1485	89.08
02:56 ET	3028	89.09
02:58 ET	700	89.15
03:00 ET	2823	89.15
03:02 ET	51360	89.05
03:03 ET	8509	89
03:05 ET	1462	88.925
03:07 ET	3630	88.95
03:09 ET	1600	88.89
03:12 ET	1500	88.88
03:14 ET	4237	88.84
03:16 ET	2472	88.81
03:18 ET	4010	88.875
03:20 ET	2416	88.88
03:21 ET	3734	88.8
03:23 ET	4077	88.87
03:25 ET	2976	88.83
03:27 ET	6673	88.745
03:30 ET	3281	88.595
03:32 ET	4246	88.66
03:34 ET	3756	88.665
03:36 ET	1978	88.6717
03:38 ET	6801	88.76
03:39 ET	3256	88.725
03:41 ET	4372	88.69
03:43 ET	3051	88.67
03:45 ET	7680	88.58
03:48 ET	3090	88.45
03:50 ET	4006	88.425
03:52 ET	12212	88.425
03:54 ET	8519	88.495
03:56 ET	20143	88.59
03:57 ET	21549	88.54
03:59 ET	161828	88.67

Data delayed at least 15 minutes.

Jul 3, 2024
- DJ Cooper Cos Is Maintained at Overweight by Piper Sandler, from 12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
  12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 26, 2024
- *DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
  10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOO Cooper Companies Inc	18.1B	52.1x	+27.07%
United StatesALGN Align Technology Inc	18.3B	39.6x	+3.39%
United StatesSTE STERIS plc	21.9B	39.7x	+9.33%
United StatesPODD Insulet Corp	14.1B	61.9x	+122.51%
United StatesWST West Pharmaceutical Services Inc	23.5B	42.2x	+23.79%
United StatesAVTR Avantor Inc	14.1B	54.4x	---
As of 2024-07-16

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters: 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone: 925-460-3600
Fax: 510-460-3649

Executives

Independent Chairman of the Board: Robert Weiss
President, Chief Executive Officer, Director: Albert White
Vice Chairman of the Board, Lead Independent Director: William Kozy
Chief Financial Officer, Executive Vice President, Treasurer: Brian Andrews
President - CooperSurgical, Inc: Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.1B
Revenue (TTM)	$3.7B
Shares Outstanding	199.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.70
Book Value	$38.14
P/E Ratio	52.1x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	25.0x
Operating Margin	16.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Charts

Recent News

Jul 3, 2024

DJ Cooper Cos Is Maintained at Overweight by Piper Sandler, from 12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones

Jun 26, 2024

*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar