Cooper Companies IncNASDAQ:COO
- LAST PRICE85.5100
- TODAY'S CHANGE (%)-1.0000 (-1.1559%)
- Bid / Lots34.2500/ 2
- Ask / Lots93.8800/ 2
- Open / Previous Close86.3200 / 86.5100
- Day Range
- 52 Week Range
- Volume612,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 21875 | 85.89 |
| 09:34 ET | 10000 | 85.645 |
| 09:36 ET | 4395 | 85.07 |
| 09:38 ET | 10609 | 85.22 |
| 09:39 ET | 2340 | 85.62 |
| 09:41 ET | 1825 | 85.745 |
| 09:43 ET | 598 | 85.775 |
| 09:45 ET | 14477 | 85.465 |
| 09:48 ET | 2900 | 85.64 |
| 09:50 ET | 1600 | 85.89 |
| 09:52 ET | 4959 | 85.68 |
| 09:54 ET | 2176 | 85.7 |
| 09:56 ET | 2836 | 85.8 |
| 09:57 ET | 3100 | 85.73 |
| 09:59 ET | 1024 | 85.75 |
| 10:01 ET | 1505 | 85.725 |
| 10:03 ET | 974 | 85.66 |
| 10:06 ET | 2491 | 85.61 |
| 10:08 ET | 2800 | 85.74 |
| 10:10 ET | 1440 | 85.62 |
| 10:12 ET | 1100 | 85.675 |
| 10:14 ET | 1365 | 85.8 |
| 10:15 ET | 1786 | 85.67 |
| 10:17 ET | 1700 | 85.56 |
| 10:19 ET | 1632 | 85.49 |
| 10:21 ET | 200 | 85.48 |
| 10:24 ET | 2946 | 85.58 |
| 10:26 ET | 1000 | 85.51 |
| 10:28 ET | 2126 | 85.53 |
| 10:30 ET | 1142 | 85.48 |
| 10:32 ET | 840 | 85.48 |
| 10:33 ET | 1125 | 85.44 |
| 10:35 ET | 26589 | 85.26 |
| 10:37 ET | 1162 | 85.13 |
| 10:39 ET | 600 | 85.04 |
| 10:42 ET | 2372 | 85.06 |
| 10:44 ET | 3968 | 85.28 |
| 10:46 ET | 2593 | 85.3 |
| 10:48 ET | 1260 | 85.25 |
| 10:50 ET | 1196 | 85.17 |
| 10:51 ET | 1017 | 85.21 |
| 10:53 ET | 1680 | 85.2432 |
| 10:55 ET | 1414 | 85.22 |
| 10:57 ET | 200 | 85.18 |
| 11:00 ET | 989 | 85.12 |
| 11:02 ET | 2514 | 85.24 |
| 11:04 ET | 992 | 85.32 |
| 11:06 ET | 400 | 85.35 |
| 11:08 ET | 1749 | 85.35 |
| 11:09 ET | 623 | 85.39 |
| 11:11 ET | 2359 | 85.36 |
| 11:13 ET | 1256 | 85.48 |
| 11:15 ET | 807 | 85.48 |
| 11:18 ET | 530 | 85.36 |
| 11:20 ET | 200 | 85.37 |
| 11:22 ET | 1673 | 85.51 |
| 11:24 ET | 1367 | 85.4541 |
| 11:26 ET | 1130 | 85.425 |
| 11:27 ET | 1000 | 85.41 |
| 11:29 ET | 2112 | 85.425 |
| 11:31 ET | 500 | 85.42 |
| 11:33 ET | 529 | 85.39 |
| 11:36 ET | 1259 | 85.3679 |
| 11:38 ET | 1850 | 85.345 |
| 11:40 ET | 1885 | 85.295 |
| 11:42 ET | 500 | 85.25 |
| 11:44 ET | 3200 | 85.3 |
| 11:45 ET | 1163 | 85.28 |
| 11:47 ET | 600 | 85.36 |
| 11:49 ET | 1748 | 85.4 |
| 11:51 ET | 1078 | 85.37 |
| 11:54 ET | 2131 | 85.35 |
| 11:56 ET | 2009 | 85.32 |
| 11:58 ET | 1144 | 85.33 |
| 12:00 ET | 500 | 85.3 |
| 12:02 ET | 602 | 85.295 |
| 12:03 ET | 1764 | 85.315 |
| 12:05 ET | 2696 | 85.21 |
| 12:07 ET | 903 | 85.155 |
| 12:09 ET | 1900 | 85.15 |
| 12:12 ET | 2529 | 85.14 |
| 12:14 ET | 1474 | 85.19 |
| 12:16 ET | 1294 | 85.125 |
| 12:18 ET | 300 | 85.11 |
| 12:20 ET | 2435 | 85.13 |
| 12:21 ET | 1916 | 85.11 |
| 12:23 ET | 3234 | 85.19 |
| 12:25 ET | 2072 | 85.26 |
| 12:27 ET | 884 | 85.24 |
| 12:30 ET | 2543 | 85.235 |
| 12:32 ET | 1200 | 85.245 |
| 12:34 ET | 1124 | 85.175 |
| 12:36 ET | 2167 | 85.19 |
| 12:38 ET | 2927 | 85.22 |
| 12:39 ET | 1797 | 85.241 |
| 12:41 ET | 3084 | 85.34 |
| 12:43 ET | 3244 | 85.3 |
| 12:45 ET | 4666 | 85.3 |
| 12:48 ET | 2676 | 85.264 |
| 12:50 ET | 3000 | 85.34 |
| 12:52 ET | 3789 | 85.52 |
| 12:54 ET | 2343 | 85.64 |
| 12:56 ET | 8697 | 85.56 |
| 12:57 ET | 11498 | 85.575 |
| 12:59 ET | 27926 | 85.51 |
Yesterday
DJ Cooper Cos Is Maintained at Overweight by Piper Sandler, from 12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 26, 2024
*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.0B | 50.3x | +27.07% |
Align Technology Inc | 18.3B | 40.1x | +3.39% |
Insulet Corp | 13.8B | 61.2x | +122.51% |
STERIS plc | 21.5B | 39.1x | +9.33% |
Avantor Inc | 14.3B | 54.9x | --- |
West Pharmaceutical Services Inc | 23.4B | 42.3x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 50.3x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
