• LAST PRICE
    104.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    103.8200/ 2
  • Ask / Lots
    105.3100/ 1
  • Open / Previous Close
    --- / 104.8600
  • Day Range
    ---
  • 52 Week Range
    Low 80.4794
    High 112.3750
  • Volume
    13
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.85
TimeVolumeCOO
09:32 ET6444106.13
09:33 ET14912106.375
09:35 ET3200106.26
09:37 ET2824105.76
09:39 ET1357105.725
09:42 ET400105.715
09:44 ET1101106
09:46 ET1432105.6775
09:48 ET300105.87
09:50 ET1918106.19
09:51 ET585106.0535
09:53 ET871105.985
09:55 ET3270106.02
09:57 ET500106.065
10:00 ET2775106.08
10:02 ET940106.285
10:04 ET900106.35
10:06 ET300106.29
10:08 ET900106.215
10:09 ET2414106.095
10:11 ET700105.99
10:13 ET700105.94
10:15 ET703106.1
10:18 ET700106.04
10:20 ET800105.955
10:22 ET800106.09
10:24 ET1690106.11
10:26 ET600106.2
10:27 ET824106.19
10:29 ET600106.08
10:31 ET1677106.08
10:33 ET100106.06
10:36 ET606106.055
10:38 ET543106.04
10:40 ET500106.1
10:42 ET1007106
10:44 ET635106.01
10:45 ET512106.015
10:47 ET350105.97
10:49 ET5140105.89
10:51 ET1003105.7
10:54 ET1100105.7
10:56 ET300105.72
10:58 ET1903105.6151
11:00 ET100105.65
11:02 ET3306105.4
11:03 ET500105.445
11:05 ET200105.41
11:07 ET500105.365
11:09 ET700105.44
11:12 ET200105.41
11:14 ET400105.38
11:16 ET200105.34
11:18 ET200105.29
11:20 ET200105.31
11:21 ET300105.33
11:23 ET1100105.465
11:25 ET300105.45
11:27 ET200105.46
11:30 ET300105.39
11:32 ET100105.37
11:34 ET800105.265
11:36 ET200105.215
11:38 ET400105.24
11:39 ET100105.245
11:41 ET814105.14
11:43 ET300105.07
11:45 ET300105
11:48 ET915104.96
11:50 ET200104.935
11:52 ET300104.88
11:54 ET500104.875
11:56 ET1100104.85
11:57 ET500104.81
11:59 ET575104.77
12:01 ET700104.82
12:06 ET300104.79
12:08 ET973104.82
12:10 ET1000104.79
12:12 ET300104.695
12:14 ET541104.73
12:15 ET500104.77
12:17 ET893104.87
12:19 ET360104.9101
12:21 ET434105.03
12:24 ET711105.12
12:26 ET100105.16
12:28 ET400105.18
12:30 ET200105.22
12:32 ET1008105.21
12:33 ET647105.245
12:35 ET720105.22
12:37 ET962105.235
12:39 ET400105.28
12:42 ET697105.27
12:44 ET1226105.32
12:48 ET300105.37
12:51 ET1900105.32
12:53 ET3058105.34
12:57 ET900105.4
01:00 ET3000105.42
01:02 ET819105.425
01:04 ET2818105.385
01:06 ET800105.365
01:08 ET2980105.19
01:09 ET7307105.06
01:11 ET1940105.2
01:13 ET600105.24
01:15 ET2015105.31
01:18 ET100105.31
01:20 ET600105.28
01:22 ET609105.24
01:24 ET765105.15
01:26 ET200105.08
01:27 ET400105.12
01:29 ET300105.085
01:31 ET138105.045
01:33 ET804105.08
01:36 ET300105.06
01:38 ET501105.13
01:40 ET600105.085
01:42 ET200105.0694
01:44 ET412105.1
01:45 ET400105.07
01:47 ET300105.12
01:51 ET300105.13
01:54 ET1612105.1348
01:56 ET300105.15
01:58 ET820105.145
02:00 ET630105.13
02:02 ET700105.05
02:05 ET200104.99
02:07 ET425104.9679
02:09 ET900105.02
02:12 ET1315105.055
02:14 ET300105.05
02:16 ET9100105.08
02:18 ET2033104.92
02:20 ET1581104.9
02:21 ET300105.06
02:23 ET500105.08
02:25 ET200105.035
02:30 ET300104.98
02:32 ET600104.835
02:34 ET700104.9
02:36 ET1225104.945
02:38 ET1243104.96
02:39 ET400105.04
02:41 ET874105.005
02:43 ET1838104.92
02:45 ET900104.85
02:48 ET1736104.865
02:50 ET2065104.87
02:52 ET739104.84
02:54 ET1124104.895
02:56 ET828104.8877
02:57 ET1153104.955
02:59 ET1027104.98
03:01 ET680104.955
03:03 ET321104.88
03:06 ET200104.9
03:08 ET349104.905912
03:10 ET600104.885
03:12 ET400104.885
03:14 ET1425104.85
03:15 ET500104.77
03:17 ET1200104.725
03:19 ET700104.75
03:21 ET2136104.77
03:24 ET400104.75
03:26 ET1241104.78
03:28 ET1500104.75
03:30 ET1200104.8
03:32 ET12700104.78
03:33 ET1817104.68
03:35 ET3005104.68
03:37 ET1205104.665
03:39 ET9875104.595
03:42 ET2144104.68
03:44 ET1800104.75
03:46 ET900104.77
03:48 ET5419104.77
03:50 ET2500104.685
03:51 ET4041104.63
03:53 ET4612104.76
03:55 ET12716104.845
03:57 ET10297104.78
04:00 ET142009104.86
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
20.9B
58.4x
-3.70%
United StatesWST
West Pharmaceutical Services Inc
22.8B
46.6x
+23.79%
United StatesSTE
STERIS plc
22.3B
39.5x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.6B
20.6x
---
United StatesALGN
Align Technology Inc
15.7B
35.9x
+3.39%
United StatesPODD
Insulet Corp
16.6B
43.9x
+122.51%
As of 2024-11-05

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates in two business units: CooperVision and CooperSurgical. CooperVision segment is involved in the contact lens industry. CooperSurgical segment is involved in the fertility and women's health care market through its diversified portfolio of products and services, including fertility products and services, medical devices, cryostorage (such as cord blood and cord tissue storage) and contraception. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys. CooperSurgical’s portfolio includes INSORB, Lone Star, and the Doppler Blood Flow Monitor. It also offers a suite of single-use cordless surgical retractors with an integrated multi-light-emitting diode (LED) light source and dual smoke evacuation channels, and single-use surgical suction devices with an integrated, cordless radial LED light source.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.9B
Revenue (TTM)
$3.8B
Shares Outstanding
199.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.80
Book Value
$38.14
P/E Ratio
58.4x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
28.4x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.