Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 8163 | 88.55 |
09:34 ET | 2131 | 88.78 |
09:36 ET | 1500 | 88.7 |
09:38 ET | 17907 | 88.87 |
09:39 ET | 3873 | 88.705 |
09:41 ET | 4875 | 88.78 |
09:43 ET | 3285 | 88.79 |
09:45 ET | 1781 | 89.03 |
09:48 ET | 6912 | 89.515 |
09:50 ET | 500 | 89.42 |
09:52 ET | 400 | 89.41 |
09:54 ET | 1071 | 89.36 |
09:56 ET | 1433 | 89.27 |
09:57 ET | 2100 | 89.4 |
09:59 ET | 1000 | 89.285 |
10:01 ET | 994 | 89.33 |
10:03 ET | 8613 | 89.2 |
10:06 ET | 2664 | 89.27 |
10:08 ET | 1164 | 89.21 |
10:10 ET | 1688 | 89.145 |
10:12 ET | 792 | 89.14 |
10:14 ET | 922 | 89.25 |
10:15 ET | 2445 | 89.41 |
10:17 ET | 1563 | 89.42 |
10:19 ET | 2070 | 89.325 |
10:21 ET | 300 | 89.3 |
10:26 ET | 814 | 89.28 |
10:28 ET | 1884 | 89.175 |
10:30 ET | 4698 | 89.14 |
10:32 ET | 2066 | 88.8 |
10:33 ET | 1100 | 88.59 |
10:35 ET | 997 | 88.65 |
10:37 ET | 3275 | 88.67 |
10:39 ET | 100 | 88.67 |
10:42 ET | 2782 | 88.69 |
10:44 ET | 2820 | 88.775 |
10:46 ET | 900 | 88.88 |
10:48 ET | 900 | 88.99 |
10:50 ET | 2084 | 89.1 |
10:51 ET | 1395 | 89.25 |
10:53 ET | 2100 | 89.25 |
10:55 ET | 1400 | 89.27 |
10:57 ET | 800 | 89.3 |
11:00 ET | 1200 | 89.175 |
11:02 ET | 100 | 89.17 |
11:04 ET | 1124 | 89.105 |
11:08 ET | 1278 | 89.05 |
11:09 ET | 1174 | 89.08 |
11:11 ET | 4010 | 89.01 |
11:13 ET | 4100 | 88.93 |
11:15 ET | 1500 | 88.945 |
11:18 ET | 1350 | 88.98 |
11:20 ET | 644 | 88.95 |
11:22 ET | 1430 | 88.98 |
11:24 ET | 100 | 88.96 |
11:26 ET | 914 | 88.925 |
11:27 ET | 1427 | 88.87 |
11:29 ET | 527 | 88.87 |
11:31 ET | 900 | 88.9575 |
11:33 ET | 800 | 88.95 |
11:36 ET | 3723 | 88.96 |
11:38 ET | 1700 | 88.98 |
11:40 ET | 2255 | 88.99 |
11:42 ET | 900 | 88.935 |
11:44 ET | 900 | 88.89 |
11:45 ET | 600 | 88.88 |
11:47 ET | 2148 | 88.87 |
11:49 ET | 400 | 88.98 |
11:51 ET | 100 | 89.075 |
11:54 ET | 933 | 89.045 |
11:56 ET | 1400 | 88.99 |
11:58 ET | 900 | 89.07 |
12:00 ET | 335 | 89.1898 |
12:02 ET | 500 | 89.11 |
12:03 ET | 1298 | 89.04 |
12:05 ET | 300 | 89.01 |
12:07 ET | 100 | 88.97 |
12:09 ET | 8864 | 89.07 |
12:12 ET | 600 | 89.25 |
12:14 ET | 347 | 89.31 |
12:16 ET | 700 | 89.4 |
12:18 ET | 1800 | 89.53 |
12:20 ET | 1748 | 89.5121 |
12:21 ET | 800 | 89.57 |
12:23 ET | 573 | 89.57 |
12:25 ET | 664 | 89.55 |
12:27 ET | 200 | 89.55 |
12:30 ET | 300 | 89.52 |
12:32 ET | 600 | 89.47 |
12:34 ET | 1050 | 89.385 |
12:36 ET | 2774 | 89.19 |
12:38 ET | 410 | 89.23 |
12:39 ET | 200 | 89.25 |
12:41 ET | 350 | 89.28 |
12:43 ET | 300 | 89.25 |
12:45 ET | 100 | 89.3 |
12:48 ET | 1380 | 89.281 |
12:50 ET | 794 | 89.31 |
12:52 ET | 1100 | 89.245 |
12:54 ET | 100 | 89.225 |
12:56 ET | 375 | 89.24 |
12:57 ET | 400 | 89.315 |
12:59 ET | 700 | 89.27 |
01:01 ET | 400 | 89.16 |
01:03 ET | 200 | 89.21 |
01:06 ET | 800 | 89.13 |
01:08 ET | 500 | 89.235 |
01:10 ET | 400 | 89.225 |
01:12 ET | 400 | 89.22 |
01:14 ET | 700 | 89.17 |
01:15 ET | 729 | 89.16 |
01:17 ET | 400 | 89.145 |
01:19 ET | 300 | 89.23 |
01:21 ET | 322 | 89.27 |
01:24 ET | 600 | 89.31 |
01:26 ET | 300 | 89.29 |
01:28 ET | 1100 | 89.26 |
01:30 ET | 200 | 89.285 |
01:32 ET | 500 | 89.26 |
01:33 ET | 400 | 89.265 |
01:35 ET | 300 | 89.29 |
01:37 ET | 450 | 89.14 |
01:39 ET | 956 | 89.125 |
01:42 ET | 1300 | 89.13 |
01:44 ET | 522 | 89.15 |
01:46 ET | 400 | 89.265 |
01:48 ET | 328 | 89.22 |
01:50 ET | 1094 | 89.225 |
01:51 ET | 500 | 89.18 |
01:53 ET | 3088 | 89.2 |
01:55 ET | 600 | 89.19 |
01:57 ET | 200 | 89.23 |
02:00 ET | 400 | 89.24 |
02:02 ET | 1056 | 89.2935 |
02:04 ET | 815 | 89.27 |
02:06 ET | 1457 | 89.175 |
02:08 ET | 741 | 89.08 |
02:09 ET | 533 | 89.06 |
02:11 ET | 1174 | 89.0699 |
02:13 ET | 1341 | 89.15 |
02:15 ET | 1170 | 89.125 |
02:18 ET | 1342 | 89.165 |
02:20 ET | 1135 | 89.16 |
02:22 ET | 986 | 89.13 |
02:24 ET | 3000 | 89.13 |
02:26 ET | 500 | 89.135 |
02:27 ET | 1161 | 89.08 |
02:29 ET | 518 | 89.08 |
02:31 ET | 700 | 89.08 |
02:33 ET | 922 | 89.19 |
02:36 ET | 900 | 89.23 |
02:38 ET | 963 | 89.29 |
02:40 ET | 2500 | 89.295 |
02:42 ET | 1246 | 89.285 |
02:44 ET | 600 | 89.36 |
02:45 ET | 700 | 89.31 |
02:47 ET | 500 | 89.35 |
02:49 ET | 1000 | 89.295 |
02:51 ET | 1914 | 89.23 |
02:54 ET | 845 | 89.145 |
02:56 ET | 1300 | 89.16 |
02:58 ET | 800 | 89.2 |
03:00 ET | 995 | 89.2081 |
03:02 ET | 2599 | 89.255 |
03:03 ET | 400 | 89.3 |
03:05 ET | 677 | 89.31 |
03:07 ET | 1162 | 89.265 |
03:09 ET | 600 | 89.3 |
03:12 ET | 1054 | 89.275 |
03:14 ET | 867 | 89.245 |
03:16 ET | 6107 | 89.23 |
03:18 ET | 2400 | 89.185 |
03:20 ET | 2300 | 89.155 |
03:21 ET | 1530 | 89.14 |
03:23 ET | 1437 | 89.1 |
03:25 ET | 1700 | 89.075 |
03:27 ET | 1842 | 89.09 |
03:30 ET | 1200 | 89.085 |
03:32 ET | 1612 | 89.12 |
03:34 ET | 2984 | 89.24 |
03:36 ET | 2739 | 89.195 |
03:38 ET | 2920 | 89.14 |
03:39 ET | 1374 | 89.0874 |
03:41 ET | 3585 | 89.115 |
03:43 ET | 1931 | 89.08 |
03:45 ET | 1801 | 89.04 |
03:48 ET | 3276 | 89.05 |
03:50 ET | 3551 | 89.06 |
03:52 ET | 7807 | 89.08 |
03:54 ET | 9194 | 89.22 |
03:56 ET | 22968 | 89.13 |
03:57 ET | 18865 | 89.05 |
03:59 ET | 274121 | 89.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 17.9B | 90.0x | +27.07% |
STERIS plc | 20.3B | 36.1x | -19.58% |
Avantor Inc | 16.4B | 63.3x | --- |
Align Technology Inc | 22.9B | 46.5x | +3.39% |
Insulet Corp | 11.9B | 61.0x | +122.51% |
Shockwave Medical Inc | 12.4B | 85.6x | --- |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 90.0x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.