Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 9268 | 90.75 |
09:34 ET | 1070 | 90.935 |
09:36 ET | 400 | 91.185 |
09:38 ET | 969 | 90.98 |
09:39 ET | 1135 | 91.11 |
09:41 ET | 100 | 91.145 |
09:43 ET | 923 | 90.88 |
09:45 ET | 100 | 90.825 |
09:50 ET | 938 | 90.77 |
09:52 ET | 400 | 90.72 |
09:54 ET | 200 | 90.71 |
09:56 ET | 400 | 90.53 |
09:57 ET | 507 | 90.5687 |
09:59 ET | 700 | 90.4 |
10:03 ET | 880 | 90.66 |
10:06 ET | 423 | 90.845 |
10:08 ET | 552 | 90.775 |
10:10 ET | 100 | 90.825 |
10:12 ET | 341 | 90.8996 |
10:14 ET | 100 | 90.845 |
10:15 ET | 500 | 91.14 |
10:17 ET | 1250 | 91.05 |
10:19 ET | 418 | 91.015 |
10:21 ET | 4482 | 90.985 |
10:26 ET | 500 | 91.055 |
10:28 ET | 1792 | 90.94 |
10:30 ET | 600 | 91.05 |
10:32 ET | 257 | 91.04 |
10:33 ET | 800 | 91.12 |
10:35 ET | 1000 | 91.14 |
10:37 ET | 1335 | 91.225 |
10:39 ET | 12000 | 91.27 |
10:42 ET | 1979 | 91.06 |
10:44 ET | 1043 | 91.07 |
10:46 ET | 969 | 91.1 |
10:48 ET | 1403 | 91.05 |
10:50 ET | 905 | 91.24 |
10:51 ET | 700 | 91.18 |
10:53 ET | 4700 | 91.26 |
10:55 ET | 3284 | 91.16 |
10:57 ET | 1929 | 91.2 |
11:00 ET | 1102 | 91.28 |
11:02 ET | 1600 | 91.11 |
11:04 ET | 400 | 91.09 |
11:06 ET | 720 | 91.065 |
11:08 ET | 1154 | 91.15 |
11:09 ET | 1532 | 91.16 |
11:11 ET | 1167 | 91.19 |
11:13 ET | 800 | 91.08 |
11:15 ET | 500 | 91.08 |
11:18 ET | 600 | 91.08 |
11:20 ET | 300 | 91.11 |
11:22 ET | 727 | 91.06 |
11:24 ET | 1551 | 91.15 |
11:26 ET | 1144 | 91.19 |
11:27 ET | 100 | 91.19 |
11:29 ET | 1389 | 91.1409 |
11:31 ET | 800 | 91.15 |
11:33 ET | 500 | 91.14 |
11:36 ET | 613 | 91.24 |
11:38 ET | 599 | 91.1868 |
11:40 ET | 1348 | 91.28 |
11:42 ET | 350 | 91.31 |
11:44 ET | 1327 | 91.3 |
11:45 ET | 1027 | 91.35 |
11:47 ET | 800 | 91.37 |
11:49 ET | 818 | 91.385 |
11:51 ET | 400 | 91.31 |
11:54 ET | 314 | 91.34 |
11:56 ET | 327 | 91.36 |
11:58 ET | 2124 | 91.46 |
12:00 ET | 1113 | 91.42 |
12:02 ET | 1872 | 91.475 |
12:03 ET | 600 | 91.48 |
12:05 ET | 868 | 91.45 |
12:07 ET | 1575 | 91.46 |
12:09 ET | 1300 | 91.48 |
12:12 ET | 1034 | 91.52 |
12:14 ET | 1200 | 91.48 |
12:16 ET | 1513 | 91.415 |
12:18 ET | 500 | 91.405 |
12:20 ET | 1110 | 91.38 |
12:21 ET | 1601 | 91.37 |
12:23 ET | 600 | 91.43 |
12:25 ET | 1805 | 91.475 |
12:27 ET | 1069 | 91.45 |
12:30 ET | 200 | 91.44 |
12:32 ET | 200 | 91.49 |
12:34 ET | 985 | 91.5686 |
12:36 ET | 1000 | 91.58 |
12:38 ET | 3690 | 91.5245 |
12:39 ET | 1202 | 91.5 |
12:41 ET | 984 | 91.625 |
12:43 ET | 1873 | 91.655 |
12:45 ET | 1270 | 91.69 |
12:48 ET | 100 | 91.69 |
12:50 ET | 300 | 91.56 |
12:52 ET | 1392 | 91.63 |
12:54 ET | 800 | 91.625 |
12:56 ET | 1825 | 91.66 |
12:57 ET | 423 | 91.58 |
12:59 ET | 800 | 91.59 |
01:01 ET | 300 | 91.615 |
01:03 ET | 1100 | 91.72 |
01:06 ET | 400 | 91.7 |
01:08 ET | 400 | 91.63 |
01:10 ET | 313 | 91.66 |
01:12 ET | 200 | 91.69 |
01:14 ET | 300 | 91.62 |
01:15 ET | 200 | 91.61 |
01:17 ET | 1570 | 91.64 |
01:19 ET | 400 | 91.62 |
01:21 ET | 300 | 91.59 |
01:24 ET | 665 | 91.66 |
01:26 ET | 500 | 91.65 |
01:28 ET | 300 | 91.59 |
01:30 ET | 2194 | 91.67 |
01:32 ET | 10840 | 91.54 |
01:33 ET | 101 | 91.535 |
01:35 ET | 1319 | 91.485 |
01:37 ET | 700 | 91.47 |
01:39 ET | 100 | 91.42 |
01:42 ET | 515 | 91.4992 |
01:44 ET | 100 | 91.42 |
01:46 ET | 1207 | 91.46 |
01:48 ET | 2245 | 91.455 |
01:50 ET | 600 | 91.57 |
01:51 ET | 800 | 91.615 |
01:53 ET | 300 | 91.67 |
01:55 ET | 400 | 91.64 |
01:57 ET | 200 | 91.6 |
02:00 ET | 200 | 91.615 |
02:02 ET | 321 | 91.65 |
02:04 ET | 1900 | 91.71 |
02:06 ET | 500 | 91.72 |
02:08 ET | 100 | 91.705 |
02:09 ET | 100 | 91.735 |
02:11 ET | 200 | 91.71 |
02:13 ET | 2260 | 91.64 |
02:15 ET | 500 | 91.57 |
02:18 ET | 400 | 91.58 |
02:20 ET | 1000 | 91.705 |
02:22 ET | 1300 | 91.57 |
02:24 ET | 200 | 91.545 |
02:26 ET | 200 | 91.58 |
02:27 ET | 1331 | 91.68 |
02:29 ET | 1023 | 91.75 |
02:31 ET | 400 | 91.745 |
02:33 ET | 1695 | 91.87 |
02:36 ET | 543 | 91.88 |
02:38 ET | 500 | 91.78 |
02:40 ET | 169 | 91.79 |
02:42 ET | 400 | 91.81 |
02:44 ET | 800 | 91.855 |
02:45 ET | 2705 | 91.8961 |
02:47 ET | 1800 | 91.83 |
02:49 ET | 700 | 91.83 |
02:51 ET | 1400 | 91.805 |
02:54 ET | 700 | 91.85 |
02:56 ET | 1399 | 91.88 |
02:58 ET | 1699 | 91.89 |
03:00 ET | 1671 | 91.905 |
03:02 ET | 2237 | 91.86 |
03:03 ET | 1300 | 91.87 |
03:05 ET | 3132 | 91.88 |
03:07 ET | 654 | 91.95 |
03:09 ET | 1303 | 91.92 |
03:12 ET | 600 | 91.86 |
03:14 ET | 1260 | 91.83 |
03:16 ET | 1577 | 91.87 |
03:18 ET | 1857 | 91.895 |
03:20 ET | 2001 | 91.86 |
03:21 ET | 2400 | 91.74 |
03:23 ET | 2383 | 91.64 |
03:25 ET | 1278 | 91.695 |
03:27 ET | 1700 | 91.785 |
03:30 ET | 2300 | 91.73 |
03:32 ET | 2050 | 91.69 |
03:34 ET | 1100 | 91.705 |
03:36 ET | 1556 | 91.76 |
03:38 ET | 3161 | 91.92 |
03:39 ET | 3443 | 91.92 |
03:41 ET | 4745 | 91.9 |
03:43 ET | 1955 | 91.91 |
03:45 ET | 2900 | 91.95 |
03:48 ET | 2933 | 91.98 |
03:50 ET | 3000 | 92.045 |
03:52 ET | 9467 | 92.04 |
03:54 ET | 9164 | 92.095 |
03:56 ET | 30568 | 92.33 |
03:57 ET | 20267 | 92.32 |
03:59 ET | 31447 | 92.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.0B | 93.4x | +27.07% |
STERIS plc | 20.5B | 36.9x | -19.58% |
Align Technology Inc | 21.7B | 47.3x | +3.39% |
Avantor Inc | 16.8B | 65.0x | --- |
Insulet Corp | 12.2B | 62.6x | +122.51% |
Shockwave Medical Inc | 12.4B | 85.5x | --- |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 93.4x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.