Cooper Companies IncNASDAQ:COO
- LAST PRICE90.6400
- TODAY'S CHANGE (%)0.8900 (0.9916%)
- Bid / Lots88.6100/ 1
- Ask / Lots92.0000/ 1
- Open / Previous Close90.8500 / 89.7500
- Day Range
- 52 Week Range
- Volume801,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 11162 | 90.615 |
| 09:34 ET | 10626 | 91.41 |
| 09:36 ET | 927 | 91.255 |
| 09:38 ET | 10150 | 91.68 |
| 09:39 ET | 15327 | 91.42 |
| 09:41 ET | 200 | 91.63 |
| 09:43 ET | 4289 | 91.86 |
| 09:45 ET | 24927 | 91.65 |
| 09:48 ET | 3833 | 91.85 |
| 09:50 ET | 100 | 91.74 |
| 09:54 ET | 500 | 91.625 |
| 09:56 ET | 700 | 91.615 |
| 09:57 ET | 6553 | 91.75 |
| 09:59 ET | 5349 | 91.78 |
| 10:01 ET | 1621 | 91.605 |
| 10:03 ET | 1000 | 91.675 |
| 10:06 ET | 1033 | 91.51 |
| 10:08 ET | 1570 | 91.585 |
| 10:10 ET | 300 | 91.265 |
| 10:12 ET | 903 | 91.355 |
| 10:14 ET | 1585 | 91.245 |
| 10:15 ET | 100 | 91.29 |
| 10:17 ET | 7789 | 91.23 |
| 10:19 ET | 600 | 91.06 |
| 10:21 ET | 750 | 91.03 |
| 10:24 ET | 1021 | 91.105 |
| 10:26 ET | 1300 | 91.065 |
| 10:28 ET | 781 | 91.13 |
| 10:30 ET | 300 | 91.18 |
| 10:32 ET | 400 | 91.17 |
| 10:33 ET | 500 | 90.985 |
| 10:35 ET | 1012 | 90.865 |
| 10:37 ET | 301 | 90.97 |
| 10:39 ET | 998 | 90.97 |
| 10:42 ET | 986 | 91.07 |
| 10:44 ET | 500 | 91.015 |
| 10:46 ET | 700 | 91.205 |
| 10:48 ET | 300 | 91.24 |
| 10:50 ET | 520 | 91.2 |
| 10:51 ET | 1200 | 91.12 |
| 10:53 ET | 400 | 90.95 |
| 10:55 ET | 900 | 91.17 |
| 10:57 ET | 4112 | 91.105 |
| 11:00 ET | 900 | 90.925 |
| 11:02 ET | 501 | 90.969 |
| 11:04 ET | 710 | 90.95 |
| 11:06 ET | 1170 | 90.85 |
| 11:08 ET | 600 | 90.91 |
| 11:09 ET | 500 | 90.73 |
| 11:13 ET | 200 | 90.77 |
| 11:15 ET | 320 | 90.83 |
| 11:18 ET | 991 | 90.92 |
| 11:20 ET | 600 | 90.89 |
| 11:22 ET | 100 | 90.88 |
| 11:24 ET | 622 | 90.97 |
| 11:26 ET | 1610 | 90.97 |
| 11:27 ET | 600 | 90.99 |
| 11:29 ET | 600 | 91.01 |
| 11:31 ET | 700 | 90.97 |
| 11:33 ET | 5158 | 91 |
| 11:36 ET | 500 | 90.965 |
| 11:38 ET | 100 | 90.95 |
| 11:40 ET | 800 | 90.935 |
| 11:42 ET | 700 | 90.995 |
| 11:44 ET | 779 | 90.9933 |
| 11:45 ET | 2452 | 91.045 |
| 11:47 ET | 588 | 91.07 |
| 11:49 ET | 2000 | 91.14 |
| 11:54 ET | 999 | 91.24 |
| 11:56 ET | 500 | 91.3 |
| 11:58 ET | 900 | 91.25 |
| 12:00 ET | 1876 | 91.19 |
| 12:02 ET | 1390 | 91.335 |
| 12:03 ET | 23000 | 91.4 |
| 12:05 ET | 2271 | 91.39 |
| 12:07 ET | 2127 | 91.44 |
| 12:09 ET | 300 | 91.53 |
| 12:12 ET | 2146 | 91.43 |
| 12:14 ET | 791 | 91.295 |
| 12:16 ET | 600 | 91.305 |
| 12:18 ET | 200 | 91.28 |
| 12:20 ET | 310 | 91.23 |
| 12:21 ET | 1768 | 91.27 |
| 12:23 ET | 1130 | 91.21 |
| 12:25 ET | 650 | 91.23 |
| 12:27 ET | 882 | 91.27 |
| 12:30 ET | 200 | 91.21 |
| 12:32 ET | 600 | 91.2 |
| 12:34 ET | 900 | 91.14 |
| 12:36 ET | 3791 | 91.225 |
| 12:38 ET | 403 | 91.255 |
| 12:39 ET | 600 | 91.285 |
| 12:41 ET | 700 | 91.275 |
| 12:43 ET | 900 | 91.19 |
| 12:45 ET | 300 | 91.15 |
| 12:48 ET | 900 | 91.09 |
| 12:50 ET | 800 | 91.17 |
| 12:52 ET | 200 | 91.17 |
| 12:54 ET | 1312 | 91.12 |
| 12:56 ET | 1012 | 91.07 |
| 12:57 ET | 631 | 91.055 |
| 12:59 ET | 900 | 91.085 |
| 01:01 ET | 300 | 91.006 |
| 01:03 ET | 750 | 91.05 |
| 01:06 ET | 783 | 91.13 |
| 01:08 ET | 500 | 91.15 |
| 01:10 ET | 335 | 91.11 |
| 01:12 ET | 200 | 91.095 |
| 01:14 ET | 503 | 91.145 |
| 01:15 ET | 7050 | 91.23 |
| 01:17 ET | 1170 | 91.23 |
| 01:19 ET | 1202 | 91.19 |
| 01:21 ET | 1720 | 91.17 |
| 01:24 ET | 400 | 91.18 |
| 01:26 ET | 1513 | 91.195 |
| 01:28 ET | 2700 | 91 |
| 01:30 ET | 312 | 91.03 |
| 01:32 ET | 698 | 90.965 |
| 01:33 ET | 600 | 90.99 |
| 01:35 ET | 600 | 91.05 |
| 01:37 ET | 1802 | 91.138 |
| 01:39 ET | 905 | 91.21 |
| 01:42 ET | 1300 | 91.2 |
| 01:44 ET | 100 | 91.19 |
| 01:46 ET | 500 | 91.155 |
| 01:48 ET | 600 | 91.3 |
| 01:50 ET | 1200 | 91.28 |
| 01:51 ET | 725 | 91.24 |
| 01:53 ET | 1648 | 91.28 |
| 01:55 ET | 687 | 91.27 |
| 01:57 ET | 1418 | 91.25 |
| 02:00 ET | 300 | 91.27 |
| 02:02 ET | 833 | 91.275 |
| 02:04 ET | 1983 | 91.245 |
| 02:06 ET | 2312 | 91.22 |
| 02:08 ET | 589 | 91.235 |
| 02:09 ET | 1554 | 91.18 |
| 02:11 ET | 2095 | 91.125 |
| 02:15 ET | 1200 | 91.15 |
| 02:18 ET | 700 | 91.23 |
| 02:20 ET | 700 | 91.28 |
| 02:22 ET | 1561 | 91.22 |
| 02:24 ET | 791 | 91.24 |
| 02:26 ET | 800 | 91.2 |
| 02:27 ET | 400 | 91.22 |
| 02:29 ET | 700 | 91.155 |
| 02:31 ET | 400 | 91.115 |
| 02:33 ET | 600 | 91.15 |
| 02:36 ET | 1716 | 91.12 |
| 02:38 ET | 1000 | 91.13 |
| 02:42 ET | 1292 | 91.17 |
| 02:44 ET | 800 | 91.07 |
| 02:45 ET | 200 | 91.12 |
| 02:47 ET | 380 | 91.135 |
| 02:49 ET | 1580 | 91.135 |
| 02:51 ET | 600 | 91.11 |
| 02:54 ET | 1483 | 91.15 |
| 02:56 ET | 1300 | 91.13 |
| 02:58 ET | 1220 | 91.17 |
| 03:00 ET | 800 | 91.14 |
| 03:02 ET | 735 | 91.04 |
| 03:03 ET | 500 | 91.09 |
| 03:05 ET | 912 | 91.15 |
| 03:07 ET | 800 | 91.2 |
| 03:09 ET | 500 | 91.16 |
| 03:12 ET | 1999 | 91.14 |
| 03:14 ET | 2999 | 91.14 |
| 03:16 ET | 500 | 91.21 |
| 03:18 ET | 1947 | 91.18 |
| 03:20 ET | 1000 | 91.16 |
| 03:21 ET | 893 | 91.147 |
| 03:23 ET | 4656 | 90.915 |
| 03:25 ET | 1923 | 90.97 |
| 03:27 ET | 1000 | 90.96 |
| 03:30 ET | 1381 | 91 |
| 03:32 ET | 1200 | 90.95 |
| 03:34 ET | 400 | 90.94 |
| 03:36 ET | 1600 | 90.925 |
| 03:38 ET | 1600 | 91.01 |
| 03:39 ET | 1418 | 90.995 |
| 03:41 ET | 1814 | 90.99 |
| 03:43 ET | 1876 | 90.94 |
| 03:45 ET | 2500 | 90.94 |
| 03:48 ET | 2286 | 90.95 |
| 03:50 ET | 2177 | 90.97 |
| 03:52 ET | 3769 | 91.01 |
| 03:54 ET | 5420 | 91.03 |
| 03:56 ET | 15291 | 90.765 |
| 03:57 ET | 9661 | 90.74 |
| 03:59 ET | 170920 | 90.64 |
Apr 30, 2024
CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 3, 2024
DJ Cooper Cos Is Maintained at Buy by Citigroup, from 11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones
11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.8B | 91.6x | +27.07% |
STERIS plc | 20.4B | 36.6x | -19.58% |
Align Technology Inc | 21.6B | 47.4x | +3.39% |
Avantor Inc | 16.5B | 64.6x | --- |
Insulet Corp | 12.1B | 61.9x | +122.51% |
Shockwave Medical Inc | 12.4B | 85.6x | --- |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 91.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
