Stocks Overview

LAST PRICE
92.4000
TODAY'S CHANGE (%)
Trending Up1.7600 (1.9417%)

Bid / Lots
85.0000/ 1
Ask / Lots
100.6200/ 1
Open / Previous Close
91.1900 / 90.6400
Day Range
Low 90.3900
High 92.4550
52 Week Range
Low 75.9350
High 104.0700
Volume
847,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.64
Time	Volume	COO
09:32 ET	9268	90.75
09:34 ET	1070	90.935
09:36 ET	400	91.185
09:38 ET	969	90.98
09:39 ET	1135	91.11
09:41 ET	100	91.145
09:43 ET	923	90.88
09:45 ET	100	90.825
09:50 ET	938	90.77
09:52 ET	400	90.72
09:54 ET	200	90.71
09:56 ET	400	90.53
09:57 ET	507	90.5687
09:59 ET	700	90.4
10:03 ET	880	90.66
10:06 ET	423	90.845
10:08 ET	552	90.775
10:10 ET	100	90.825
10:12 ET	341	90.8996
10:14 ET	100	90.845
10:15 ET	500	91.14
10:17 ET	1250	91.05
10:19 ET	418	91.015
10:21 ET	4482	90.985
10:26 ET	500	91.055
10:28 ET	1792	90.94
10:30 ET	600	91.05
10:32 ET	257	91.04
10:33 ET	800	91.12
10:35 ET	1000	91.14
10:37 ET	1335	91.225
10:39 ET	12000	91.27
10:42 ET	1979	91.06
10:44 ET	1043	91.07
10:46 ET	969	91.1
10:48 ET	1403	91.05
10:50 ET	905	91.24
10:51 ET	700	91.18
10:53 ET	4700	91.26
10:55 ET	3284	91.16
10:57 ET	1929	91.2
11:00 ET	1102	91.28
11:02 ET	1600	91.11
11:04 ET	400	91.09
11:06 ET	720	91.065
11:08 ET	1154	91.15
11:09 ET	1532	91.16
11:11 ET	1167	91.19
11:13 ET	800	91.08
11:15 ET	500	91.08
11:18 ET	600	91.08
11:20 ET	300	91.11
11:22 ET	727	91.06
11:24 ET	1551	91.15
11:26 ET	1144	91.19
11:27 ET	100	91.19
11:29 ET	1389	91.1409
11:31 ET	800	91.15
11:33 ET	500	91.14
11:36 ET	613	91.24
11:38 ET	599	91.1868
11:40 ET	1348	91.28
11:42 ET	350	91.31
11:44 ET	1327	91.3
11:45 ET	1027	91.35
11:47 ET	800	91.37
11:49 ET	818	91.385
11:51 ET	400	91.31
11:54 ET	314	91.34
11:56 ET	327	91.36
11:58 ET	2124	91.46
12:00 ET	1113	91.42
12:02 ET	1872	91.475
12:03 ET	600	91.48
12:05 ET	868	91.45
12:07 ET	1575	91.46
12:09 ET	1300	91.48
12:12 ET	1034	91.52
12:14 ET	1200	91.48
12:16 ET	1513	91.415
12:18 ET	500	91.405
12:20 ET	1110	91.38
12:21 ET	1601	91.37
12:23 ET	600	91.43
12:25 ET	1805	91.475
12:27 ET	1069	91.45
12:30 ET	200	91.44
12:32 ET	200	91.49
12:34 ET	985	91.5686
12:36 ET	1000	91.58
12:38 ET	3690	91.5245
12:39 ET	1202	91.5
12:41 ET	984	91.625
12:43 ET	1873	91.655
12:45 ET	1270	91.69
12:48 ET	100	91.69
12:50 ET	300	91.56
12:52 ET	1392	91.63
12:54 ET	800	91.625
12:56 ET	1825	91.66
12:57 ET	423	91.58
12:59 ET	800	91.59
01:01 ET	300	91.615
01:03 ET	1100	91.72
01:06 ET	400	91.7
01:08 ET	400	91.63
01:10 ET	313	91.66
01:12 ET	200	91.69
01:14 ET	300	91.62
01:15 ET	200	91.61
01:17 ET	1570	91.64
01:19 ET	400	91.62
01:21 ET	300	91.59
01:24 ET	665	91.66
01:26 ET	500	91.65
01:28 ET	300	91.59
01:30 ET	2194	91.67
01:32 ET	10840	91.54
01:33 ET	101	91.535
01:35 ET	1319	91.485
01:37 ET	700	91.47
01:39 ET	100	91.42
01:42 ET	515	91.4992
01:44 ET	100	91.42
01:46 ET	1207	91.46
01:48 ET	2245	91.455
01:50 ET	600	91.57
01:51 ET	800	91.615
01:53 ET	300	91.67
01:55 ET	400	91.64
01:57 ET	200	91.6
02:00 ET	200	91.615
02:02 ET	321	91.65
02:04 ET	1900	91.71
02:06 ET	500	91.72
02:08 ET	100	91.705
02:09 ET	100	91.735
02:11 ET	200	91.71
02:13 ET	2260	91.64
02:15 ET	500	91.57
02:18 ET	400	91.58
02:20 ET	1000	91.705
02:22 ET	1300	91.57
02:24 ET	200	91.545
02:26 ET	200	91.58
02:27 ET	1331	91.68
02:29 ET	1023	91.75
02:31 ET	400	91.745
02:33 ET	1695	91.87
02:36 ET	543	91.88
02:38 ET	500	91.78
02:40 ET	169	91.79
02:42 ET	400	91.81
02:44 ET	800	91.855
02:45 ET	2705	91.8961
02:47 ET	1800	91.83
02:49 ET	700	91.83
02:51 ET	1400	91.805
02:54 ET	700	91.85
02:56 ET	1399	91.88
02:58 ET	1699	91.89
03:00 ET	1671	91.905
03:02 ET	2237	91.86
03:03 ET	1300	91.87
03:05 ET	3132	91.88
03:07 ET	654	91.95
03:09 ET	1303	91.92
03:12 ET	600	91.86
03:14 ET	1260	91.83
03:16 ET	1577	91.87
03:18 ET	1857	91.895
03:20 ET	2001	91.86
03:21 ET	2400	91.74
03:23 ET	2383	91.64
03:25 ET	1278	91.695
03:27 ET	1700	91.785
03:30 ET	2300	91.73
03:32 ET	2050	91.69
03:34 ET	1100	91.705
03:36 ET	1556	91.76
03:38 ET	3161	91.92
03:39 ET	3443	91.92
03:41 ET	4745	91.9
03:43 ET	1955	91.91
03:45 ET	2900	91.95
03:48 ET	2933	91.98
03:50 ET	3000	92.045
03:52 ET	9467	92.04
03:54 ET	9164	92.095
03:56 ET	30568	92.33
03:57 ET	20267	92.32
03:59 ET	210285	92.4

Data delayed at least 15 minutes.

Apr 30, 2024
- CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
  4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOO Cooper Companies Inc	18.0B	93.4x	+27.07%
United StatesSTE STERIS plc	20.5B	36.9x	-19.58%
United StatesALGN Align Technology Inc	21.7B	47.3x	+3.39%
United StatesAVTR Avantor Inc	16.8B	65.0x	---
United StatesPODD Insulet Corp	12.2B	62.6x	+122.51%
United StatesSWAV Shockwave Medical Inc	12.4B	85.5x	---
As of 2024-05-06

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters: 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone: 925-460-3600
Fax: 510-460-3649

Executives

Independent Chairman of the Board: Robert Weiss
President, Chief Executive Officer, Director: Albert White
Vice Chairman of the Board, Lead Independent Director: William Kozy
Chief Financial Officer, Executive Vice President, Treasurer: Brian Andrews
President - CooperSurgical, Inc: Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.0B
Revenue (TTM)	$3.7B
Shares Outstanding	198.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.02
EPS	$0.99
Book Value	$38.14
P/E Ratio	93.4x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	27.1x
Operating Margin	14.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Charts

Recent News

Apr 30, 2024

CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar