Stocks Overview

LAST PRICE
89.8900
TODAY'S CHANGE (%)
Trending Up1.0500 (1.1819%)

Bid / Lots
88.2500/ 1
Ask / Lots
90.4000/ 1
Open / Previous Close
89.3600 / 88.8400
Day Range
Low 88.8700
High 89.9800
52 Week Range
Low 75.9350
High 104.0700
Volume
1,718,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 88.84
Time	Volume	COO
09:32 ET	6684	89.44
09:34 ET	1128	89.38
09:36 ET	700	89.36
09:38 ET	2299	89.315
09:39 ET	109779	89.3825
09:41 ET	31400	89.67
09:43 ET	3000	89.39
09:45 ET	8726	89.53
09:48 ET	1900	89.625
09:50 ET	2955	89.47
09:52 ET	3640	89.435
09:54 ET	98389	89.81
09:56 ET	3210	89.56
09:57 ET	12177	89.565
09:59 ET	3196	89.53
10:01 ET	2679	89.575
10:03 ET	1904	89.6
10:06 ET	2812	89.5
10:08 ET	1721	89.58
10:10 ET	300	89.73
10:12 ET	300	89.71
10:14 ET	1743	89.89
10:15 ET	551	89.9164
10:17 ET	200	89.95
10:19 ET	1000	89.76
10:21 ET	5466	89.75
10:24 ET	400	89.69
10:26 ET	1345	89.755
10:28 ET	918	89.67
10:30 ET	200	89.695
10:32 ET	1157	89.69
10:33 ET	507	89.7
10:35 ET	600	89.84
10:37 ET	831	89.9171
10:39 ET	769	89.86
10:42 ET	1267	89.975
10:44 ET	768	89.91
10:46 ET	2492	89.79
10:48 ET	813	89.71
10:50 ET	3496	89.76
10:51 ET	1061	89.68
10:53 ET	467	89.64
10:55 ET	900	89.725
10:57 ET	600	89.685
11:00 ET	512	89.71
11:02 ET	927	89.69
11:04 ET	2907	89.795
11:06 ET	27775	89.715
11:09 ET	200	89.71
11:11 ET	2009	89.775
11:13 ET	3199	89.88
11:15 ET	1298	89.78
11:18 ET	2586	89.83
11:20 ET	3111	89.79
11:22 ET	2081	89.795
11:24 ET	1400	89.67
11:26 ET	1319	89.68
11:27 ET	422	89.64
11:29 ET	100	89.68
11:31 ET	1153	89.64
11:33 ET	769	89.5587
11:36 ET	600	89.57
11:38 ET	100	89.61
11:40 ET	2039	89.61
11:42 ET	400	89.64
11:44 ET	200	89.65
11:47 ET	1100	89.67
11:49 ET	960	89.69
11:51 ET	600	89.69
11:54 ET	1182	89.8
11:56 ET	1300	89.76
11:58 ET	614	89.84
12:00 ET	725	89.8
12:02 ET	100	89.78
12:03 ET	23800	89.93
12:05 ET	2200	89.825
12:07 ET	1004	89.91
12:09 ET	300	89.85
12:12 ET	1972	89.73
12:14 ET	2300	89.76
12:16 ET	1101	89.79
12:18 ET	549	89.835
12:20 ET	191	89.8699
12:21 ET	200	89.83
12:23 ET	643	89.9
12:25 ET	3001	89.85
12:27 ET	400	89.8
12:30 ET	500	89.835
12:32 ET	755	89.87
12:34 ET	300	89.9
12:36 ET	100	89.87
12:38 ET	100	89.88
12:39 ET	100	89.85
12:41 ET	32907	89.85
12:43 ET	1927	89.92
12:45 ET	1800	89.89
12:48 ET	1100	89.9
12:50 ET	1500	89.85
12:52 ET	3605	89.87
12:54 ET	2227	89.85
12:56 ET	1100	89.855
12:57 ET	500	89.77
12:59 ET	584	89.8
01:01 ET	2521	89.81
01:03 ET	904	89.83
01:06 ET	200	89.82
01:08 ET	200	89.84
01:10 ET	1520	89.88
01:12 ET	3000	89.8
01:14 ET	1253	89.8
01:15 ET	2836	89.735
01:17 ET	1037	89.7
01:19 ET	800	89.73
01:21 ET	1467	89.77
01:24 ET	3626	89.675
01:26 ET	1481	89.61
01:28 ET	1901	89.595
01:30 ET	2188	89.54
01:32 ET	1100	89.52
01:33 ET	686	89.5488
01:35 ET	300	89.48
01:37 ET	654	89.5
01:39 ET	606	89.49
01:42 ET	499	89.51
01:44 ET	500	89.52
01:46 ET	400	89.55
01:48 ET	690	89.565
01:50 ET	100	89.565
01:51 ET	2016	89.5304
01:53 ET	3919	89.66
01:55 ET	3600	89.565
01:57 ET	912	89.57
02:00 ET	1200	89.53
02:02 ET	1812	89.45
02:04 ET	2037	89.45
02:06 ET	590	89.435
02:08 ET	1700	89.44
02:09 ET	300	89.44
02:11 ET	600	89.47
02:13 ET	1595	89.455
02:15 ET	1738	89.445
02:18 ET	1004	89.39
02:20 ET	1514	89.43
02:22 ET	1500	89.415
02:24 ET	600	89.385
02:26 ET	1532	89.43
02:27 ET	840	89.44
02:29 ET	800	89.46
02:31 ET	2188	89.41
02:33 ET	2951	89.335
02:36 ET	1937	89.34
02:38 ET	1000	89.28
02:40 ET	1100	89.285
02:42 ET	300	89.3
02:44 ET	700	89.345
02:45 ET	493	89.33
02:47 ET	600	89.325
02:49 ET	600	89.34
02:51 ET	888	89.385
02:54 ET	2929	89.31
02:56 ET	600	89.29
02:58 ET	900	89.28
03:00 ET	715	89.3
03:02 ET	6190	89.22
03:03 ET	10282	89.27
03:05 ET	1900	89.315
03:07 ET	2848	89.29
03:09 ET	2706	89.26
03:12 ET	2600	89.28
03:14 ET	1801	89.33
03:16 ET	300	89.41
03:18 ET	2160	89.42
03:20 ET	600	89.44
03:21 ET	3361	89.545
03:23 ET	5494	89.46
03:25 ET	8745	89.515
03:27 ET	3949	89.45
03:30 ET	3901	89.51
03:32 ET	2638	89.435
03:34 ET	2084	89.42
03:36 ET	2540	89.48
03:38 ET	3354	89.47
03:39 ET	2427	89.425
03:41 ET	2600	89.49
03:43 ET	2431	89.53
03:45 ET	1900	89.57
03:48 ET	2505	89.54
03:50 ET	3471	89.53
03:52 ET	25608	89.7
03:54 ET	22873	89.67
03:56 ET	30684	89.77
03:57 ET	24620	89.835
03:59 ET	254797	89.89

Data delayed at least 15 minutes.

Apr 3, 2024
- DJ Cooper Cos Is Maintained at Buy by Citigroup, from 11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones
  11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOO Cooper Companies Inc	17.7B	90.8x	+27.07%
United StatesSTE STERIS plc	20.1B	36.2x	-19.58%
United StatesAVTR Avantor Inc	16.3B	62.9x	---
United StatesALGN Align Technology Inc	23.3B	50.2x	+3.39%
United StatesPODD Insulet Corp	11.6B	60.4x	+122.51%
United StatesSWAV Shockwave Medical Inc	12.4B	85.4x	---
As of 2024-04-29

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters: 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone: 925-460-3600
Fax: 510-460-3649

Executives

Independent Chairman of the Board: Robert Weiss
President, Chief Executive Officer, Director: Albert White
Vice Chairman of the Board, Lead Independent Director: William Kozy
Chief Financial Officer, Executive Vice President, Treasurer: Brian Andrews
President - CooperSurgical, Inc: Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.7B
Revenue (TTM)	$3.7B
Shares Outstanding	198.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.97
EPS	$0.99
Book Value	$38.14
P/E Ratio	90.8x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	26.5x
Operating Margin	14.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Charts

Recent News

Apr 3, 2024

DJ Cooper Cos Is Maintained at Buy by Citigroup, from 11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar