Cooper Companies IncNASDAQ:COO
- LAST PRICE93.5000
- TODAY'S CHANGE (%)1.1000 (1.1905%)
- Bid / Lots93.4600/ 5
- Ask / Lots93.5300/ 4
- Open / Previous Close93.1100 / 92.4000
- Day Range
- 52 Week Range
- Volume496,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 7720 | 93.17 |
| 09:34 ET | 350 | 93.38 |
| 09:36 ET | 10454 | 93.24 |
| 09:38 ET | 2501 | 93.295 |
| 09:39 ET | 4730 | 93.3625 |
| 09:41 ET | 12768 | 93.2006 |
| 09:43 ET | 1561 | 93.18 |
| 09:45 ET | 2190 | 93.09 |
| 09:48 ET | 400 | 93.23 |
| 09:50 ET | 7110 | 93.43 |
| 09:52 ET | 2110 | 93.4607 |
| 09:54 ET | 400 | 93.61 |
| 09:56 ET | 300 | 93.635 |
| 09:57 ET | 1730 | 93.42 |
| 09:59 ET | 500 | 93.42 |
| 10:01 ET | 310 | 93.37 |
| 10:03 ET | 2500 | 93.36 |
| 10:08 ET | 600 | 93.47 |
| 10:10 ET | 500 | 93.48 |
| 10:12 ET | 311 | 93.5088 |
| 10:14 ET | 1886 | 93.57 |
| 10:15 ET | 1507 | 93.56 |
| 10:17 ET | 500 | 93.51 |
| 10:19 ET | 1905 | 93.54 |
| 10:21 ET | 400 | 93.65 |
| 10:24 ET | 6228 | 93.91 |
| 10:26 ET | 1007 | 93.915 |
| 10:28 ET | 980 | 93.985 |
| 10:30 ET | 4514 | 94.11 |
| 10:32 ET | 1000 | 94.06 |
| 10:33 ET | 2764 | 94.03 |
| 10:35 ET | 2279 | 93.99 |
| 10:37 ET | 1570 | 93.8 |
| 10:39 ET | 400 | 93.78 |
| 10:42 ET | 1449 | 93.78 |
| 10:44 ET | 1600 | 93.96 |
| 10:46 ET | 1271 | 93.895 |
| 10:48 ET | 1200 | 93.98 |
| 10:50 ET | 500 | 94.015 |
| 10:51 ET | 1228 | 93.98 |
| 10:53 ET | 4147 | 93.985 |
| 10:55 ET | 2900 | 94.065 |
| 10:57 ET | 2330 | 94.04 |
| 11:00 ET | 1143 | 94.015 |
| 11:02 ET | 1588 | 94.06 |
| 11:04 ET | 1800 | 93.85 |
| 11:06 ET | 1700 | 93.83 |
| 11:08 ET | 757 | 93.81 |
| 11:09 ET | 300 | 93.79 |
| 11:11 ET | 411 | 93.79 |
| 11:13 ET | 1865 | 93.9 |
| 11:15 ET | 1425 | 94.03 |
| 11:18 ET | 2341 | 93.99 |
| 11:20 ET | 810 | 93.955 |
| 11:22 ET | 1617 | 93.94 |
| 11:24 ET | 1632 | 94.04 |
| 11:26 ET | 2028 | 94.2 |
| 11:27 ET | 2051 | 94.08 |
| 11:29 ET | 837 | 94.1 |
| 11:31 ET | 1022 | 94.0699 |
| 11:33 ET | 300 | 93.98 |
| 11:36 ET | 1067 | 94 |
| 11:38 ET | 1200 | 93.96 |
| 11:40 ET | 2000 | 93.88 |
| 11:42 ET | 900 | 93.87 |
| 11:44 ET | 1000 | 93.83 |
| 11:45 ET | 1400 | 93.76 |
| 11:47 ET | 1203 | 93.87 |
| 11:49 ET | 1080 | 93.9113 |
| 11:51 ET | 1304 | 93.975 |
| 11:54 ET | 1633 | 93.997 |
| 11:56 ET | 598 | 94.02 |
| 11:58 ET | 9805 | 94.0998 |
| 12:00 ET | 4054 | 94.21 |
| 12:02 ET | 13153 | 94.165 |
| 12:03 ET | 1137 | 94.1962 |
| 12:05 ET | 2222 | 94.105 |
| 12:07 ET | 200 | 94.02 |
| 12:09 ET | 200 | 93.88 |
| 12:12 ET | 1000 | 93.81 |
| 12:14 ET | 3144 | 93.82 |
| 12:16 ET | 407 | 93.76 |
| 12:18 ET | 7552 | 93.78 |
| 12:20 ET | 900 | 93.84 |
| 12:21 ET | 818 | 93.85 |
| 12:23 ET | 100 | 93.89 |
| 12:25 ET | 900 | 93.97 |
| 12:27 ET | 200 | 93.95 |
| 12:30 ET | 800 | 93.945 |
| 12:32 ET | 1013 | 93.93 |
| 12:34 ET | 200 | 93.93 |
| 12:36 ET | 2350 | 93.84 |
| 12:38 ET | 800 | 93.79 |
| 12:39 ET | 590 | 93.77 |
| 12:41 ET | 963 | 93.78 |
| 12:43 ET | 1824 | 93.82 |
| 12:45 ET | 1500 | 93.8 |
| 12:48 ET | 1618 | 93.79 |
| 12:50 ET | 2200 | 93.86 |
| 12:52 ET | 2300 | 93.88 |
| 12:54 ET | 10646 | 93.83 |
| 12:56 ET | 14380 | 93.7 |
| 12:57 ET | 838 | 93.815 |
| 12:59 ET | 722 | 93.76 |
| 01:01 ET | 979 | 93.8 |
| 01:03 ET | 300 | 93.77 |
| 01:06 ET | 800 | 93.835 |
| 01:08 ET | 709 | 93.825 |
| 01:10 ET | 200 | 93.825 |
| 01:12 ET | 600 | 93.85 |
| 01:14 ET | 1500 | 93.9 |
| 01:15 ET | 800 | 93.92 |
| 01:17 ET | 2007 | 93.89 |
| 01:19 ET | 200 | 93.84 |
| 01:21 ET | 1932 | 93.84 |
| 01:24 ET | 923 | 93.875 |
| 01:26 ET | 385 | 93.88 |
| 01:28 ET | 532 | 93.8242 |
| 01:30 ET | 200 | 93.86 |
| 01:32 ET | 701 | 93.915 |
| 01:33 ET | 2705 | 93.97 |
| 01:35 ET | 600 | 93.98 |
| 01:37 ET | 400 | 93.98 |
| 01:39 ET | 2089 | 93.9 |
| 01:42 ET | 400 | 93.83 |
| 01:44 ET | 600 | 93.78 |
| 01:46 ET | 300 | 93.77 |
| 01:48 ET | 500 | 93.75 |
| 01:50 ET | 700 | 93.7 |
| 01:51 ET | 1647 | 93.68 |
| 01:53 ET | 500 | 93.64 |
| 01:55 ET | 200 | 93.62 |
| 01:57 ET | 200 | 93.63 |
| 02:00 ET | 4433 | 93.65 |
| 02:02 ET | 1406 | 93.7 |
| 02:04 ET | 800 | 93.765 |
| 02:06 ET | 900 | 93.77 |
| 02:08 ET | 2213 | 93.72 |
| 02:09 ET | 300 | 93.705 |
| 02:11 ET | 1200 | 93.745 |
| 02:13 ET | 2257 | 93.66 |
| 02:15 ET | 700 | 93.61 |
| 02:18 ET | 616 | 93.635 |
| 02:20 ET | 895 | 93.64 |
| 02:22 ET | 492 | 93.68 |
| 02:24 ET | 986 | 93.7199 |
| 02:26 ET | 906 | 93.73 |
| 02:27 ET | 2584 | 93.745 |
| 02:29 ET | 687 | 93.77 |
| 02:31 ET | 2365 | 93.72 |
| 02:33 ET | 700 | 93.61 |
| 02:36 ET | 413 | 93.61 |
| 02:38 ET | 717 | 93.62 |
| 02:40 ET | 1479 | 93.6006 |
| 02:42 ET | 1135 | 93.585 |
| 02:44 ET | 1647 | 93.55 |
| 02:45 ET | 800 | 93.54 |
| 02:47 ET | 1300 | 93.52 |
| 02:49 ET | 800 | 93.53 |
| 02:51 ET | 1044 | 93.535 |
| 02:54 ET | 2183 | 93.5 |
Apr 30, 2024
CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.4B | 94.5x | +27.07% |
Align Technology Inc | 21.6B | 47.2x | +3.39% |
STERIS plc | 20.7B | 37.6x | -19.58% |
Avantor Inc | 16.9B | 64.7x | --- |
Insulet Corp | 12.4B | 65.1x | +122.51% |
Mettler-Toledo International Inc | 26.8B | 34.6x | +12.39% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 94.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
