Cooper Companies IncNASDAQ:COO
- LAST PRICE87.5450
- TODAY'S CHANGE (%)-0.4150 (-0.4718%)
- Bid / Lots87.4600/ 4
- Ask / Lots87.5800/ 2
- Open / Previous Close88.0000 / 87.9600
- Day Range
- 52 Week Range
- Volume162,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:34 ET | 2400 | 88.21 |
| 09:36 ET | 1200 | 87.81 |
| 09:39 ET | 100 | 87.855 |
| 09:41 ET | 2689 | 87.8 |
| 09:43 ET | 2532 | 87.685 |
| 09:45 ET | 900 | 87.635 |
| 09:48 ET | 3203 | 87.82 |
| 09:50 ET | 1400 | 87.67 |
| 09:52 ET | 2235 | 87.284 |
| 09:54 ET | 3111 | 87.525 |
| 09:56 ET | 672 | 87.525 |
| 09:57 ET | 6120 | 87.29 |
| 09:59 ET | 5026 | 87.405 |
| 10:01 ET | 21105 | 87.71 |
| 10:03 ET | 4357 | 87.595 |
| 10:08 ET | 500 | 87.635 |
| 10:10 ET | 788 | 87.52 |
| 10:12 ET | 3183 | 87.74 |
| 10:14 ET | 604 | 87.7681 |
| 10:15 ET | 2200 | 87.53 |
| 10:17 ET | 3786 | 87.785 |
| 10:19 ET | 1935 | 87.7206 |
| 10:21 ET | 1686 | 87.64 |
| 10:24 ET | 680 | 87.665 |
| 10:26 ET | 700 | 87.5 |
| 10:28 ET | 2815 | 87.58 |
| 10:30 ET | 429 | 87.58 |
| 10:32 ET | 100 | 87.675 |
| 10:33 ET | 750 | 87.67 |
| 10:35 ET | 12796 | 87.73 |
| 10:37 ET | 2645 | 87.67 |
| 10:39 ET | 3317 | 87.7 |
| 10:42 ET | 100 | 87.75 |
| 10:44 ET | 698 | 87.7791 |
| 10:46 ET | 3000 | 87.825 |
| 10:48 ET | 600 | 87.75 |
| 10:50 ET | 568 | 87.65 |
| 10:51 ET | 1800 | 87.56 |
| 10:53 ET | 806 | 87.51 |
Yesterday
*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.8B | 63.3x | +27.07% |
Align Technology Inc | 17.7B | 39.6x | +3.39% |
STERIS plc | 21.4B | 38.8x | +9.33% |
Insulet Corp | 14.4B | 64.1x | +122.51% |
Avantor Inc | 14.9B | 56.3x | --- |
West Pharmaceutical Services Inc | 23.6B | 43.7x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 63.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
