Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 39355 | 92.46 |
09:34 ET | 27894 | 94.08 |
09:36 ET | 25208 | 94.195 |
09:38 ET | 10434 | 95.61 |
09:39 ET | 32211 | 95.14 |
09:41 ET | 7002 | 95.36 |
09:43 ET | 7287 | 95.375 |
09:45 ET | 6646 | 95.13 |
09:48 ET | 2582 | 95.92 |
09:50 ET | 15494 | 94.77 |
09:52 ET | 18865 | 94.74 |
09:54 ET | 16834 | 94.665 |
09:56 ET | 60384 | 94.49 |
09:57 ET | 5702 | 94.165 |
09:59 ET | 39359 | 94.4 |
10:01 ET | 14180 | 93.355 |
10:03 ET | 5499 | 93.51 |
10:06 ET | 6893 | 93.25 |
10:08 ET | 4617 | 93.405 |
10:10 ET | 6278 | 93.09 |
10:12 ET | 25416 | 92.75 |
10:14 ET | 9831 | 92.74 |
10:15 ET | 5923 | 93.49 |
10:17 ET | 3437 | 93.69 |
10:19 ET | 4253 | 93.4 |
10:21 ET | 4561 | 93.85 |
10:24 ET | 1506 | 94.015 |
10:26 ET | 10599 | 93.805 |
10:28 ET | 9832 | 93.79 |
10:30 ET | 2427 | 93.8 |
10:32 ET | 11662 | 93.72 |
10:33 ET | 6285 | 93.745 |
10:35 ET | 16422 | 93.81 |
10:37 ET | 31148 | 93.635 |
10:39 ET | 10108 | 93.575 |
10:42 ET | 3557 | 93.755 |
10:44 ET | 3894 | 93.99 |
10:46 ET | 8176 | 93.77 |
10:48 ET | 3530 | 93.84 |
10:50 ET | 3881 | 93.735 |
10:51 ET | 3276 | 93.74 |
10:53 ET | 7274 | 93.765 |
10:55 ET | 2723 | 93.825 |
10:57 ET | 919 | 93.91 |
11:00 ET | 9422 | 94.065 |
11:02 ET | 4964 | 94.235 |
11:04 ET | 2326 | 94.265 |
11:06 ET | 3029 | 93.985 |
11:08 ET | 1974 | 94.16 |
11:09 ET | 2518 | 94.37 |
11:11 ET | 3136 | 94.555 |
11:13 ET | 4404 | 94.16 |
11:15 ET | 1776 | 94.14 |
11:18 ET | 1442 | 94.035 |
11:20 ET | 4276 | 94.01 |
11:22 ET | 1236 | 94.1 |
11:24 ET | 1406 | 94.165 |
11:26 ET | 2683 | 94.12 |
11:27 ET | 1565 | 94.25 |
11:29 ET | 5603 | 94.255 |
11:31 ET | 2184 | 94.34 |
11:33 ET | 5064 | 94.3 |
11:36 ET | 3495 | 94.425 |
11:38 ET | 1868 | 94.545 |
11:40 ET | 4468 | 94.48 |
11:42 ET | 6118 | 94.365 |
11:44 ET | 1995 | 94.31 |
11:45 ET | 4125 | 94.42 |
11:47 ET | 6154 | 94.63 |
11:49 ET | 1306 | 94.625 |
11:51 ET | 6431 | 94.56 |
11:54 ET | 3730 | 94.585 |
11:56 ET | 3328 | 94.565 |
11:58 ET | 11355 | 94.675 |
12:00 ET | 2119 | 94.55 |
12:02 ET | 4613 | 94.33 |
12:03 ET | 2827 | 94.305 |
12:05 ET | 6668 | 94.225 |
12:07 ET | 4062 | 94.285 |
12:09 ET | 14489 | 94.39 |
12:12 ET | 8433 | 94.505 |
12:14 ET | 2272 | 94.435 |
12:16 ET | 2323 | 94.435 |
12:18 ET | 3852 | 94.29 |
12:20 ET | 6398 | 94.09 |
12:21 ET | 5369 | 94.1 |
12:23 ET | 11228 | 94.1 |
12:25 ET | 6511 | 94.1612 |
12:27 ET | 2378 | 94.215 |
12:30 ET | 1561 | 94.205 |
12:32 ET | 1875 | 94.205 |
12:34 ET | 3614 | 94.1475 |
12:36 ET | 800 | 94.1 |
12:38 ET | 3918 | 93.95 |
12:39 ET | 2352 | 93.75 |
12:41 ET | 21735 | 93.665 |
12:43 ET | 4975 | 93.41 |
12:45 ET | 717 | 93.41 |
12:48 ET | 5240 | 93.54 |
12:50 ET | 2987 | 93.5545 |
12:52 ET | 4193 | 93.63 |
12:54 ET | 7559 | 93.595 |
12:56 ET | 3599 | 93.455 |
12:57 ET | 656 | 93.33 |
12:59 ET | 3684 | 93.605 |
01:01 ET | 1711 | 93.544 |
01:03 ET | 1339 | 93.42 |
01:06 ET | 1018 | 93.44 |
01:08 ET | 700 | 93.4 |
01:10 ET | 2806 | 93.43 |
01:12 ET | 1683 | 93.465 |
01:14 ET | 1606 | 93.42 |
01:15 ET | 1928 | 93.36 |
01:17 ET | 2536 | 93.36 |
01:19 ET | 3580 | 93.355 |
01:21 ET | 1034 | 93.36 |
01:24 ET | 2281 | 93.42 |
01:26 ET | 2330 | 93.585 |
01:28 ET | 706 | 93.7 |
01:30 ET | 15997 | 93.86 |
01:32 ET | 3300 | 93.74 |
01:33 ET | 1206 | 93.83 |
01:35 ET | 2357 | 93.81 |
01:37 ET | 652 | 93.895 |
01:39 ET | 1438 | 93.915 |
01:42 ET | 717 | 93.84 |
01:44 ET | 3050 | 93.73 |
01:46 ET | 1156 | 93.66 |
01:48 ET | 1588 | 93.61 |
01:50 ET | 1103 | 93.52 |
01:51 ET | 2945 | 93.66 |
01:53 ET | 1963 | 93.69 |
01:55 ET | 988 | 93.705 |
01:57 ET | 4780 | 93.87 |
02:00 ET | 3172 | 94.06 |
02:02 ET | 1114 | 93.935 |
02:04 ET | 2527 | 94.16 |
02:06 ET | 1329 | 94.11 |
02:08 ET | 3429 | 94.15 |
02:09 ET | 3073 | 94.1 |
02:11 ET | 528 | 94.05 |
02:13 ET | 1360 | 94.13 |
02:15 ET | 2334 | 94.15 |
02:18 ET | 1352 | 94.025 |
02:20 ET | 2756 | 93.995 |
02:22 ET | 1120 | 93.88 |
02:24 ET | 2686 | 93.98 |
02:26 ET | 1875 | 93.96 |
02:27 ET | 1928 | 94 |
02:29 ET | 1360 | 93.98 |
02:31 ET | 1441 | 93.86 |
02:33 ET | 2441 | 93.815 |
02:36 ET | 2208 | 93.84 |
02:38 ET | 1200 | 93.9 |
02:40 ET | 1758 | 94.01 |
02:42 ET | 800 | 94.125 |
02:44 ET | 1990 | 94.215 |
02:45 ET | 3282 | 94.2 |
02:47 ET | 1581 | 94.04 |
02:49 ET | 2567 | 93.94 |
02:51 ET | 2416 | 93.95 |
02:54 ET | 1974 | 93.94 |
02:56 ET | 5159 | 93.955 |
02:58 ET | 2914 | 94.085 |
03:00 ET | 1712 | 94.13 |
03:02 ET | 2914 | 94.12 |
03:03 ET | 1316 | 93.95 |
03:05 ET | 99276 | 93.9 |
03:07 ET | 4685 | 93.815 |
03:09 ET | 7349 | 94.01 |
03:12 ET | 3102 | 94.085 |
03:14 ET | 1560 | 94.05 |
03:16 ET | 2604 | 93.94 |
03:18 ET | 4423 | 94.085 |
03:20 ET | 3407 | 93.9425 |
03:21 ET | 4548 | 93.95 |
03:23 ET | 5217 | 93.97 |
03:25 ET | 5023 | 94.12 |
03:27 ET | 5688 | 94.25 |
03:30 ET | 5665 | 94.34 |
03:32 ET | 5794 | 94.33 |
03:34 ET | 4616 | 94.305 |
03:36 ET | 3676 | 94.24 |
03:38 ET | 7746 | 94.28 |
03:39 ET | 9295 | 94.37 |
03:41 ET | 6635 | 94.31 |
03:43 ET | 3506 | 94.47 |
03:45 ET | 8327 | 94.505 |
03:48 ET | 6824 | 94.605 |
03:50 ET | 12106 | 94.84 |
03:52 ET | 19502 | 94.68 |
03:54 ET | 15329 | 94.655 |
03:56 ET | 33844 | 94.13 |
03:57 ET | 53118 | 94.27 |
03:59 ET | 66643 | 94.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.7B | 68.2x | +27.07% |
Align Technology Inc | 19.4B | 42.4x | +3.39% |
STERIS plc | 22.0B | 40.1x | +9.33% |
Avantor Inc | 16.4B | 62.9x | --- |
West Pharmaceutical Services Inc | 24.1B | 43.7x | +23.79% |
Insulet Corp | 12.4B | 55.2x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 68.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.