Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 10249 | 88.465 |
09:34 ET | 2771 | 88.5 |
09:36 ET | 1731 | 88.74 |
09:38 ET | 1821 | 88.795 |
09:41 ET | 370 | 88.96 |
09:43 ET | 771 | 88.97 |
09:45 ET | 200 | 88.85 |
09:48 ET | 4408 | 88.455 |
09:50 ET | 920 | 88.4725 |
09:52 ET | 934 | 88.68 |
09:54 ET | 305 | 88.91 |
09:56 ET | 991 | 89.0175 |
09:57 ET | 1589 | 89.06 |
09:59 ET | 200 | 89.09 |
10:01 ET | 444 | 89.085 |
10:03 ET | 1848 | 88.97 |
10:06 ET | 5030 | 89.025 |
10:08 ET | 942 | 88.99 |
10:10 ET | 1580 | 89.06 |
10:12 ET | 1800 | 89 |
10:14 ET | 701 | 88.995 |
10:15 ET | 3379 | 88.98 |
10:17 ET | 3193 | 88.93 |
10:19 ET | 1111 | 88.85 |
10:21 ET | 1907 | 88.83 |
10:24 ET | 1300 | 88.95 |
10:26 ET | 6316 | 89.035 |
10:28 ET | 3572 | 89 |
10:30 ET | 10148 | 88.9 |
10:32 ET | 3726 | 88.76 |
10:33 ET | 1000 | 88.57 |
10:35 ET | 889 | 88.5 |
10:37 ET | 2968 | 88.615 |
10:39 ET | 634 | 88.72 |
10:42 ET | 805 | 88.64 |
10:44 ET | 6771 | 88.64 |
10:46 ET | 1019 | 88.66 |
10:48 ET | 2869 | 88.75 |
10:50 ET | 800 | 88.8 |
10:51 ET | 2726 | 88.71 |
10:53 ET | 800 | 88.72 |
10:55 ET | 700 | 88.705 |
10:57 ET | 929 | 88.61 |
11:00 ET | 508 | 88.61 |
11:02 ET | 1458 | 88.78 |
11:04 ET | 1115 | 88.64 |
11:06 ET | 511 | 88.64 |
11:08 ET | 1840 | 88.61 |
11:09 ET | 721 | 88.71 |
11:11 ET | 1929 | 88.65 |
11:13 ET | 1951 | 88.59 |
11:15 ET | 2051 | 88.47 |
11:18 ET | 2039 | 88.5 |
11:20 ET | 300 | 88.51 |
11:22 ET | 900 | 88.54 |
11:24 ET | 700 | 88.58 |
11:26 ET | 936 | 88.53 |
11:27 ET | 700 | 88.49 |
11:29 ET | 1123 | 88.53 |
11:33 ET | 1531 | 88.49 |
11:36 ET | 1400 | 88.48 |
11:38 ET | 200 | 88.485 |
11:40 ET | 100 | 88.485 |
11:42 ET | 878 | 88.45 |
11:44 ET | 1963 | 88.48 |
11:45 ET | 800 | 88.53 |
11:47 ET | 500 | 88.47 |
11:49 ET | 4414 | 88.61 |
11:51 ET | 2775 | 88.65 |
11:54 ET | 2302 | 88.62 |
11:56 ET | 2199 | 88.56 |
11:58 ET | 4389 | 88.54 |
12:00 ET | 879 | 88.5325 |
12:02 ET | 400 | 88.46 |
12:03 ET | 999 | 88.4997 |
12:05 ET | 5863 | 88.53 |
12:07 ET | 1000 | 88.44 |
12:09 ET | 900 | 88.47 |
12:12 ET | 1824 | 88.4 |
12:14 ET | 2020 | 88.37 |
12:16 ET | 600 | 88.34 |
12:18 ET | 3296 | 88.38 |
12:20 ET | 530 | 88.385 |
12:21 ET | 3022 | 88.3 |
12:23 ET | 1212 | 88.29 |
12:25 ET | 973 | 88.25 |
12:27 ET | 723 | 88.275 |
12:30 ET | 3134 | 88.27 |
12:32 ET | 912 | 88.21 |
12:34 ET | 914 | 88.21 |
12:36 ET | 920 | 88.24 |
12:38 ET | 6608 | 88.22 |
12:39 ET | 712 | 88.23 |
12:41 ET | 2563 | 88.27 |
12:43 ET | 1500 | 88.21 |
12:45 ET | 630 | 88.24 |
12:48 ET | 2603 | 88.28 |
12:50 ET | 2016 | 88.22 |
12:52 ET | 2769 | 88.27 |
12:54 ET | 1918 | 88.275 |
12:56 ET | 802 | 88.275 |
12:57 ET | 2742 | 88.28 |
12:59 ET | 900 | 88.28 |
01:01 ET | 100 | 88.27 |
01:03 ET | 1516 | 88.29 |
01:06 ET | 1934 | 88.26 |
01:08 ET | 1901 | 88.32 |
01:10 ET | 300 | 88.29 |
01:12 ET | 116 | 88.31 |
01:14 ET | 1420 | 88.31 |
01:15 ET | 3421 | 88.27 |
01:17 ET | 573 | 88.26 |
01:19 ET | 1613 | 88.24 |
01:21 ET | 1032 | 88.2 |
01:24 ET | 1606 | 88.18 |
01:26 ET | 300 | 88.205 |
01:28 ET | 8556 | 88.235 |
01:30 ET | 2103 | 88.235 |
01:32 ET | 611 | 88.215 |
01:33 ET | 1200 | 88.2175 |
01:35 ET | 3446 | 88.13 |
01:37 ET | 5805 | 88.16 |
01:39 ET | 1272 | 88.1 |
01:42 ET | 1187 | 88.075 |
01:44 ET | 2055 | 88.17 |
01:46 ET | 1413 | 88.13 |
01:48 ET | 900 | 88.15 |
01:50 ET | 1300 | 88.09 |
01:51 ET | 800 | 88.15 |
01:53 ET | 1443 | 88.06 |
01:55 ET | 414 | 88.075 |
01:57 ET | 3527 | 88.07 |
02:00 ET | 785 | 88.08 |
02:02 ET | 1011 | 88.0988 |
02:04 ET | 1637 | 88.095 |
02:06 ET | 2118 | 88.175 |
02:08 ET | 458 | 88.19 |
02:09 ET | 2509 | 88.08 |
02:11 ET | 1700 | 88.085 |
02:13 ET | 1876 | 88.08 |
02:15 ET | 5258 | 87.96 |
02:18 ET | 721 | 87.99 |
02:20 ET | 1026 | 87.995 |
02:22 ET | 1824 | 87.99 |
02:24 ET | 1000 | 87.92 |
02:26 ET | 713 | 87.97 |
02:27 ET | 245 | 87.97 |
02:29 ET | 1003 | 87.965 |
02:31 ET | 899 | 87.935 |
02:33 ET | 700 | 87.89 |
02:36 ET | 3312 | 87.89 |
02:38 ET | 513 | 87.9 |
02:40 ET | 1954 | 87.91 |
02:42 ET | 4335 | 87.92 |
02:44 ET | 4700 | 87.98 |
02:45 ET | 100 | 87.98 |
02:47 ET | 897 | 87.985 |
02:49 ET | 5476 | 87.91 |
02:51 ET | 3100 | 87.92 |
02:54 ET | 1938 | 87.975 |
02:56 ET | 1279 | 87.955 |
02:58 ET | 3356 | 87.96 |
03:00 ET | 620 | 87.96 |
03:02 ET | 2800 | 87.9 |
03:03 ET | 1529 | 87.87 |
03:05 ET | 4819 | 87.89 |
03:07 ET | 800 | 87.98 |
03:09 ET | 800 | 87.98 |
03:12 ET | 699 | 87.97 |
03:14 ET | 3305 | 87.875 |
03:16 ET | 767 | 87.88 |
03:18 ET | 2996 | 87.95 |
03:20 ET | 1370 | 87.97 |
03:21 ET | 4138 | 87.97 |
03:23 ET | 2152 | 87.93 |
03:25 ET | 3350 | 87.98 |
03:27 ET | 1117 | 87.965 |
03:30 ET | 5184 | 87.92 |
03:32 ET | 6040 | 87.82 |
03:34 ET | 3106 | 87.89 |
03:36 ET | 5583 | 87.99 |
03:38 ET | 2420 | 87.925 |
03:39 ET | 1955 | 87.93 |
03:41 ET | 1935 | 87.9 |
03:43 ET | 2014 | 87.88 |
03:45 ET | 3417 | 87.9003 |
03:48 ET | 4854 | 87.85 |
03:50 ET | 1400 | 87.83 |
03:52 ET | 8712 | 87.83 |
03:54 ET | 6745 | 87.91 |
03:56 ET | 14658 | 88.01 |
03:57 ET | 21556 | 87.98 |
03:59 ET | 218069 | 87.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 17.8B | 63.6x | +27.07% |
Align Technology Inc | 17.7B | 40.1x | +3.39% |
STERIS plc | 21.4B | 38.9x | +9.33% |
Insulet Corp | 14.4B | 64.4x | +122.51% |
Avantor Inc | 14.9B | 57.4x | --- |
West Pharmaceutical Services Inc | 23.6B | 42.7x | +23.79% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.