• LAST PRICE
    94.3100
  • TODAY'S CHANGE (%)
    Trending Up4.0800 (4.5218%)
  • Bid / Lots
    92.0700/ 1
  • Ask / Lots
    95.8500/ 1
  • Open / Previous Close
    96.0000 / 90.2300
  • Day Range
    Low 90.7900
    High 96.1300
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    3,403,030
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 90.23
TimeVolumeCOO
09:32 ET3932992.46
09:34 ET2789494.08
09:36 ET2520894.195
09:38 ET1043495.61
09:39 ET3221195.14
09:41 ET700295.36
09:43 ET728795.375
09:45 ET664695.13
09:48 ET258295.92
09:50 ET1549494.77
09:52 ET1886594.74
09:54 ET1683494.665
09:56 ET6038494.49
09:57 ET570294.165
09:59 ET3935994.4
10:01 ET1418093.355
10:03 ET549993.51
10:06 ET689393.25
10:08 ET461793.405
10:10 ET627893.09
10:12 ET2541692.75
10:14 ET983192.74
10:15 ET592393.49
10:17 ET343793.69
10:19 ET425393.4
10:21 ET456193.85
10:24 ET150694.015
10:26 ET1059993.805
10:28 ET983293.79
10:30 ET242793.8
10:32 ET1166293.72
10:33 ET628593.745
10:35 ET1642293.81
10:37 ET3114893.635
10:39 ET1010893.575
10:42 ET355793.755
10:44 ET389493.99
10:46 ET817693.77
10:48 ET353093.84
10:50 ET388193.735
10:51 ET327693.74
10:53 ET727493.765
10:55 ET272393.825
10:57 ET91993.91
11:00 ET942294.065
11:02 ET496494.235
11:04 ET232694.265
11:06 ET302993.985
11:08 ET197494.16
11:09 ET251894.37
11:11 ET313694.555
11:13 ET440494.16
11:15 ET177694.14
11:18 ET144294.035
11:20 ET427694.01
11:22 ET123694.1
11:24 ET140694.165
11:26 ET268394.12
11:27 ET156594.25
11:29 ET560394.255
11:31 ET218494.34
11:33 ET506494.3
11:36 ET349594.425
11:38 ET186894.545
11:40 ET446894.48
11:42 ET611894.365
11:44 ET199594.31
11:45 ET412594.42
11:47 ET615494.63
11:49 ET130694.625
11:51 ET643194.56
11:54 ET373094.585
11:56 ET332894.565
11:58 ET1135594.675
12:00 ET211994.55
12:02 ET461394.33
12:03 ET282794.305
12:05 ET666894.225
12:07 ET406294.285
12:09 ET1448994.39
12:12 ET843394.505
12:14 ET227294.435
12:16 ET232394.435
12:18 ET385294.29
12:20 ET639894.09
12:21 ET536994.1
12:23 ET1122894.1
12:25 ET651194.1612
12:27 ET237894.215
12:30 ET156194.205
12:32 ET187594.205
12:34 ET361494.1475
12:36 ET80094.1
12:38 ET391893.95
12:39 ET235293.75
12:41 ET2173593.665
12:43 ET497593.41
12:45 ET71793.41
12:48 ET524093.54
12:50 ET298793.5545
12:52 ET419393.63
12:54 ET755993.595
12:56 ET359993.455
12:57 ET65693.33
12:59 ET368493.605
01:01 ET171193.544
01:03 ET133993.42
01:06 ET101893.44
01:08 ET70093.4
01:10 ET280693.43
01:12 ET168393.465
01:14 ET160693.42
01:15 ET192893.36
01:17 ET253693.36
01:19 ET358093.355
01:21 ET103493.36
01:24 ET228193.42
01:26 ET233093.585
01:28 ET70693.7
01:30 ET1599793.86
01:32 ET330093.74
01:33 ET120693.83
01:35 ET235793.81
01:37 ET65293.895
01:39 ET143893.915
01:42 ET71793.84
01:44 ET305093.73
01:46 ET115693.66
01:48 ET158893.61
01:50 ET110393.52
01:51 ET294593.66
01:53 ET196393.69
01:55 ET98893.705
01:57 ET478093.87
02:00 ET317294.06
02:02 ET111493.935
02:04 ET252794.16
02:06 ET132994.11
02:08 ET342994.15
02:09 ET307394.1
02:11 ET52894.05
02:13 ET136094.13
02:15 ET233494.15
02:18 ET135294.025
02:20 ET275693.995
02:22 ET112093.88
02:24 ET268693.98
02:26 ET187593.96
02:27 ET192894
02:29 ET136093.98
02:31 ET144193.86
02:33 ET244193.815
02:36 ET220893.84
02:38 ET120093.9
02:40 ET175894.01
02:42 ET80094.125
02:44 ET199094.215
02:45 ET328294.2
02:47 ET158194.04
02:49 ET256793.94
02:51 ET241693.95
02:54 ET197493.94
02:56 ET515993.955
02:58 ET291494.085
03:00 ET171294.13
03:02 ET291494.12
03:03 ET131693.95
03:05 ET9927693.9
03:07 ET468593.815
03:09 ET734994.01
03:12 ET310294.085
03:14 ET156094.05
03:16 ET260493.94
03:18 ET442394.085
03:20 ET340793.9425
03:21 ET454893.95
03:23 ET521793.97
03:25 ET502394.12
03:27 ET568894.25
03:30 ET566594.34
03:32 ET579494.33
03:34 ET461694.305
03:36 ET367694.24
03:38 ET774694.28
03:39 ET929594.37
03:41 ET663594.31
03:43 ET350694.47
03:45 ET832794.505
03:48 ET682494.605
03:50 ET1210694.84
03:52 ET1910294.68
03:54 ET1282794.655
03:56 ET2879494.13
03:57 ET4955794.27
03:59 ET5806794.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.7B
68.2x
+27.07%
United StatesALGN
Align Technology Inc
19.4B
42.4x
+3.39%
United StatesSTE
STERIS plc
22.0B
40.1x
+9.33%
United StatesAVTR
Avantor Inc
16.4B
62.9x
---
United StatesWST
West Pharmaceutical Services Inc
24.1B
43.7x
+23.79%
United StatesPODD
Insulet Corp
12.4B
55.2x
+122.51%
As of 2024-06-01

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.7B
Revenue (TTM)
$3.7B
Shares Outstanding
198.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.02
EPS
$1.38
Book Value
$38.14
P/E Ratio
68.2x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
27.8x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.