Cooper Companies IncNASDAQ:COO
- LAST PRICE94.3800
- TODAY'S CHANGE (%)-0.8700 (-0.9134%)
- Bid / Lots93.1000/ 1
- Ask / Lots95.7600/ 1
- Open / Previous Close94.7700 / 95.2500
- Day Range
- 52 Week Range
- Volume759,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 7832 | 95 |
| 09:34 ET | 200 | 94.83 |
| 09:36 ET | 160 | 94.93 |
| 09:39 ET | 8620 | 95.055 |
| 09:41 ET | 3000 | 95.12 |
| 09:43 ET | 1000 | 95.28 |
| 09:45 ET | 1500 | 94.88 |
| 09:48 ET | 5247 | 94.585 |
| 09:50 ET | 9107 | 94.815 |
| 09:52 ET | 4896 | 94.905 |
| 09:54 ET | 100 | 95.03 |
| 09:56 ET | 1414 | 94.92 |
| 09:57 ET | 300 | 94.99 |
| 09:59 ET | 1069 | 94.9 |
| 10:01 ET | 2063 | 94.9 |
| 10:03 ET | 1879 | 94.915 |
| 10:06 ET | 3961 | 95.26 |
| 10:08 ET | 2836 | 95.29 |
| 10:10 ET | 400 | 95.48 |
| 10:12 ET | 288 | 95.41 |
| 10:14 ET | 300 | 95.46 |
| 10:15 ET | 5934 | 95.24 |
| 10:17 ET | 1228 | 94.96 |
| 10:19 ET | 600 | 95.23 |
| 10:21 ET | 961 | 95.29 |
| 10:24 ET | 1200 | 95.16 |
| 10:26 ET | 500 | 95.05 |
| 10:28 ET | 890 | 95.03 |
| 10:32 ET | 632 | 94.88 |
| 10:33 ET | 100 | 94.79 |
| 10:35 ET | 600 | 94.69 |
| 10:37 ET | 600 | 94.69 |
| 10:39 ET | 300 | 94.77 |
| 10:42 ET | 508 | 94.77 |
| 10:44 ET | 300 | 94.785 |
| 10:46 ET | 900 | 94.82 |
| 10:48 ET | 1151 | 94.91 |
| 10:50 ET | 400 | 94.85 |
| 10:51 ET | 100 | 94.85 |
| 10:53 ET | 1912 | 94.66 |
| 10:55 ET | 300 | 94.67 |
| 10:57 ET | 400 | 94.58 |
| 11:00 ET | 100 | 94.585 |
| 11:02 ET | 500 | 94.505 |
| 11:04 ET | 610 | 94.61 |
| 11:06 ET | 800 | 94.62 |
| 11:08 ET | 500 | 94.59 |
| 11:09 ET | 1200 | 94.555 |
| 11:11 ET | 3481 | 94.53 |
| 11:13 ET | 1050 | 94.29 |
| 11:15 ET | 1977 | 94.54 |
| 11:18 ET | 900 | 94.55 |
| 11:20 ET | 1662 | 94.405 |
| 11:22 ET | 1177 | 94.415 |
| 11:24 ET | 1000 | 94.66 |
| 11:26 ET | 100 | 94.71 |
| 11:27 ET | 300 | 94.775 |
| 11:29 ET | 1965 | 94.75 |
| 11:31 ET | 1827 | 94.89 |
| 11:33 ET | 1721 | 94.92 |
| 11:36 ET | 200 | 94.92 |
| 11:38 ET | 200 | 94.86 |
| 11:40 ET | 2732 | 94.835 |
| 11:42 ET | 1200 | 94.945 |
| 11:44 ET | 2710 | 95.045 |
| 11:45 ET | 1216 | 95.11 |
| 11:47 ET | 100 | 95.145 |
| 11:49 ET | 6940 | 95.22 |
| 11:51 ET | 400 | 95.17 |
| 11:54 ET | 8781 | 95.14 |
| 11:56 ET | 600 | 95.21 |
| 11:58 ET | 2171 | 95.24 |
| 12:00 ET | 927 | 95.31 |
| 12:02 ET | 1126 | 95.265 |
| 12:03 ET | 2502 | 95.2 |
| 12:05 ET | 2482 | 95.14 |
| 12:07 ET | 5973 | 94.99 |
| 12:09 ET | 341 | 95.11 |
| 12:12 ET | 633 | 95.09 |
| 12:14 ET | 400 | 95.09 |
| 12:16 ET | 200 | 95.08 |
| 12:18 ET | 1426 | 95.1 |
| 12:20 ET | 1459 | 95.06 |
| 12:21 ET | 1117 | 95.04 |
| 12:25 ET | 1685 | 94.98 |
| 12:27 ET | 1032 | 94.91 |
| 12:30 ET | 300 | 94.96 |
| 12:32 ET | 200 | 94.905 |
| 12:34 ET | 11856 | 94.88 |
| 12:36 ET | 350 | 94.78 |
| 12:38 ET | 700 | 94.79 |
| 12:39 ET | 900 | 94.69 |
| 12:41 ET | 1200 | 94.87 |
| 12:43 ET | 826 | 94.94 |
| 12:45 ET | 588 | 94.905 |
| 12:48 ET | 670 | 94.93 |
| 12:50 ET | 3079 | 94.865 |
| 12:52 ET | 1845 | 94.825 |
| 12:54 ET | 1111 | 94.73 |
| 12:56 ET | 4942 | 94.81 |
| 12:57 ET | 200 | 94.81 |
| 12:59 ET | 1290 | 94.85 |
| 01:01 ET | 700 | 94.75 |
| 01:03 ET | 301 | 94.66 |
| 01:08 ET | 450 | 94.6 |
| 01:10 ET | 700 | 94.61 |
| 01:12 ET | 776 | 94.63 |
| 01:14 ET | 400 | 94.69 |
| 01:15 ET | 586 | 94.6855 |
| 01:17 ET | 1138 | 94.71 |
| 01:19 ET | 501 | 94.73 |
| 01:21 ET | 300 | 94.76 |
| 01:24 ET | 1152 | 94.85 |
| 01:26 ET | 550 | 94.835 |
| 01:28 ET | 1000 | 94.79 |
| 01:30 ET | 840 | 94.69 |
| 01:32 ET | 200 | 94.695 |
| 01:33 ET | 300 | 94.685 |
| 01:35 ET | 600 | 94.75 |
| 01:37 ET | 500 | 94.75 |
| 01:39 ET | 1745 | 94.69 |
| 01:42 ET | 172 | 94.68 |
| 01:44 ET | 600 | 94.635 |
| 01:46 ET | 755 | 94.69 |
| 01:48 ET | 100 | 94.65 |
| 01:50 ET | 400 | 94.655 |
| 01:51 ET | 850 | 94.63 |
| 01:53 ET | 750 | 94.58 |
| 01:55 ET | 400 | 94.46 |
| 01:57 ET | 2077 | 94.57 |
| 02:00 ET | 300 | 94.575 |
| 02:02 ET | 2291 | 94.5 |
| 02:04 ET | 1100 | 94.42 |
| 02:06 ET | 1150 | 94.37 |
| 02:08 ET | 1904 | 94.36 |
| 02:09 ET | 1028 | 94.4 |
| 02:11 ET | 400 | 94.385 |
| 02:13 ET | 1054 | 94.4419 |
| 02:15 ET | 2001 | 94.54 |
| 02:18 ET | 600 | 94.59 |
| 02:20 ET | 300 | 94.6 |
| 02:22 ET | 1055 | 94.613 |
| 02:24 ET | 927 | 94.68 |
| 02:26 ET | 862 | 94.6625 |
| 02:27 ET | 900 | 94.74 |
| 02:29 ET | 502 | 94.75 |
| 02:31 ET | 2005 | 94.805 |
| 02:33 ET | 1001 | 94.815 |
| 02:36 ET | 810 | 94.835 |
| 02:38 ET | 100 | 94.86 |
| 02:40 ET | 829 | 94.85 |
| 02:42 ET | 911 | 94.83 |
| 02:44 ET | 400 | 94.84 |
| 02:45 ET | 1105 | 94.84 |
| 02:47 ET | 2302 | 94.895 |
| 02:49 ET | 763 | 94.915 |
| 02:51 ET | 1301 | 94.97 |
| 02:54 ET | 1300 | 95 |
| 02:56 ET | 4154 | 94.935 |
| 02:58 ET | 500 | 94.97 |
| 03:00 ET | 2144 | 94.91 |
| 03:02 ET | 2491 | 94.805 |
| 03:03 ET | 2400 | 94.945 |
| 03:05 ET | 1021 | 94.985 |
| 03:07 ET | 2600 | 94.885 |
| 03:09 ET | 1919 | 94.865 |
| 03:12 ET | 1401 | 94.91 |
| 03:14 ET | 7169 | 94.86 |
| 03:16 ET | 1600 | 94.86 |
| 03:18 ET | 500 | 94.89 |
| 03:20 ET | 1118 | 94.86 |
| 03:21 ET | 4335 | 94.735 |
| 03:23 ET | 1713 | 94.71 |
| 03:25 ET | 1700 | 94.65 |
| 03:27 ET | 1602 | 94.711 |
| 03:30 ET | 950 | 94.735 |
| 03:32 ET | 3036 | 94.815 |
| 03:34 ET | 300 | 94.815 |
| 03:36 ET | 2099 | 94.75 |
| 03:38 ET | 600 | 94.7225 |
| 03:39 ET | 1500 | 94.68 |
| 03:41 ET | 2000 | 94.675 |
| 03:43 ET | 1000 | 94.71 |
| 03:45 ET | 1398 | 94.59 |
| 03:48 ET | 4022 | 94.475 |
| 03:50 ET | 4519 | 94.4 |
| 03:52 ET | 5161 | 94.4835 |
| 03:54 ET | 4169 | 94.705 |
| 03:56 ET | 18456 | 94.5 |
| 03:57 ET | 12476 | 94.45 |
| 03:59 ET | 179881 | 94.38 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
CooperCompanies' 2023 Environmental, Social, and Governance Report Highlights Efforts that Benefit People and the Planet, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.7B | 68.2x | +27.07% |
Align Technology Inc | 19.4B | 42.1x | +3.39% |
STERIS plc | 22.0B | 40.8x | +9.33% |
Avantor Inc | 16.4B | 62.8x | --- |
West Pharmaceutical Services Inc | 24.1B | 41.5x | +23.79% |
Insulet Corp | 12.4B | 59.6x | +122.51% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 68.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
