Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 7932 | 95 |
09:34 ET | 200 | 94.83 |
09:36 ET | 160 | 94.93 |
09:39 ET | 8620 | 95.055 |
09:41 ET | 3000 | 95.12 |
09:43 ET | 1000 | 95.28 |
09:45 ET | 1500 | 94.88 |
09:48 ET | 5247 | 94.585 |
09:50 ET | 9107 | 94.815 |
09:52 ET | 4896 | 94.905 |
09:54 ET | 100 | 95.03 |
09:56 ET | 1414 | 94.92 |
09:57 ET | 300 | 94.99 |
09:59 ET | 1069 | 94.9 |
10:01 ET | 2063 | 94.9 |
10:03 ET | 1879 | 94.915 |
10:06 ET | 3961 | 95.26 |
10:08 ET | 2836 | 95.29 |
10:10 ET | 400 | 95.48 |
10:12 ET | 288 | 95.41 |
10:14 ET | 300 | 95.46 |
10:15 ET | 5934 | 95.24 |
10:17 ET | 1228 | 94.96 |
10:19 ET | 600 | 95.23 |
10:21 ET | 961 | 95.29 |
10:24 ET | 1200 | 95.16 |
10:26 ET | 500 | 95.05 |
10:28 ET | 890 | 95.03 |
10:32 ET | 632 | 94.88 |
10:33 ET | 100 | 94.79 |
10:35 ET | 600 | 94.69 |
10:37 ET | 600 | 94.69 |
10:39 ET | 300 | 94.77 |
10:42 ET | 508 | 94.77 |
10:44 ET | 300 | 94.785 |
10:46 ET | 900 | 94.82 |
10:48 ET | 1151 | 94.91 |
10:50 ET | 400 | 94.85 |
10:51 ET | 100 | 94.85 |
10:53 ET | 1912 | 94.66 |
10:55 ET | 300 | 94.67 |
10:57 ET | 400 | 94.58 |
11:00 ET | 100 | 94.585 |
11:02 ET | 500 | 94.505 |
11:04 ET | 610 | 94.61 |
11:06 ET | 800 | 94.62 |
11:08 ET | 500 | 94.59 |
11:09 ET | 1200 | 94.555 |
11:11 ET | 3481 | 94.53 |
11:13 ET | 1050 | 94.29 |
11:15 ET | 1977 | 94.54 |
11:18 ET | 900 | 94.55 |
11:20 ET | 1662 | 94.405 |
11:22 ET | 1177 | 94.415 |
11:24 ET | 1000 | 94.66 |
11:26 ET | 100 | 94.71 |
11:27 ET | 300 | 94.775 |
11:29 ET | 1965 | 94.75 |
11:31 ET | 1827 | 94.89 |
11:33 ET | 1721 | 94.92 |
11:36 ET | 200 | 94.92 |
11:38 ET | 200 | 94.86 |
11:40 ET | 2732 | 94.835 |
11:42 ET | 1200 | 94.945 |
11:44 ET | 2710 | 95.045 |
11:45 ET | 1216 | 95.11 |
11:47 ET | 100 | 95.145 |
11:49 ET | 6940 | 95.22 |
11:51 ET | 400 | 95.17 |
11:54 ET | 8781 | 95.14 |
11:56 ET | 600 | 95.21 |
11:58 ET | 2171 | 95.24 |
12:00 ET | 927 | 95.31 |
12:02 ET | 1126 | 95.265 |
12:03 ET | 2502 | 95.2 |
12:05 ET | 2482 | 95.14 |
12:07 ET | 5973 | 94.99 |
12:09 ET | 341 | 95.11 |
12:12 ET | 633 | 95.09 |
12:14 ET | 400 | 95.09 |
12:16 ET | 200 | 95.08 |
12:18 ET | 1426 | 95.1 |
12:20 ET | 1459 | 95.06 |
12:21 ET | 1117 | 95.04 |
12:25 ET | 1685 | 94.98 |
12:27 ET | 1032 | 94.91 |
12:30 ET | 300 | 94.96 |
12:32 ET | 200 | 94.905 |
12:34 ET | 11856 | 94.88 |
12:36 ET | 350 | 94.78 |
12:38 ET | 700 | 94.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.7B | 68.5x | +27.07% |
Align Technology Inc | 19.4B | 42.6x | +3.39% |
STERIS plc | 22.0B | 40.9x | +9.33% |
Avantor Inc | 16.4B | 62.4x | --- |
West Pharmaceutical Services Inc | 24.1B | 41.7x | +23.79% |
Insulet Corp | 12.4B | 59.8x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 68.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.