Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 130455 | 91.765 |
09:34 ET | 850 | 92 |
09:36 ET | 600 | 91.82 |
09:38 ET | 1900 | 91.63 |
09:39 ET | 300 | 91.82 |
09:41 ET | 1300 | 91.9853 |
09:43 ET | 100 | 91.98 |
09:45 ET | 1624 | 91.28 |
09:48 ET | 1800 | 91.48 |
09:50 ET | 327 | 91.86 |
09:52 ET | 1348 | 91.87 |
09:54 ET | 900 | 91.87 |
09:56 ET | 700 | 91.91 |
09:57 ET | 300 | 92.09 |
09:59 ET | 100 | 92.09 |
10:01 ET | 500 | 92.09 |
10:03 ET | 600 | 92.17 |
10:06 ET | 1262 | 92.11 |
10:08 ET | 941 | 92.37 |
10:10 ET | 517 | 92.4813 |
10:12 ET | 2500 | 92.425 |
10:14 ET | 1475 | 92.31 |
10:15 ET | 605 | 92.325 |
10:19 ET | 551 | 92.51 |
10:21 ET | 2190 | 92.485 |
10:24 ET | 200 | 92.485 |
10:26 ET | 1056 | 92.48 |
10:28 ET | 1587 | 92.375 |
10:30 ET | 200 | 92.37 |
10:32 ET | 245 | 92.37 |
10:33 ET | 4147 | 92.21 |
10:35 ET | 2022 | 92.31 |
10:37 ET | 400 | 92.15 |
10:39 ET | 200 | 92.155 |
10:42 ET | 1736 | 91.92 |
10:44 ET | 3551 | 91.695 |
10:46 ET | 1358 | 91.8 |
10:48 ET | 400 | 91.845 |
10:50 ET | 200 | 91.86 |
10:51 ET | 583 | 91.908 |
10:53 ET | 839 | 92.07 |
10:55 ET | 200 | 92.09 |
10:57 ET | 1600 | 91.905 |
11:02 ET | 100 | 91.96 |
11:04 ET | 472 | 91.91 |
11:06 ET | 2571 | 91.83 |
11:08 ET | 1106 | 91.99 |
11:09 ET | 1244 | 91.98 |
11:11 ET | 700 | 92.07 |
11:13 ET | 1800 | 91.945 |
11:15 ET | 901 | 91.88 |
11:18 ET | 100 | 91.89 |
11:20 ET | 400 | 91.855 |
11:22 ET | 500 | 91.92 |
11:24 ET | 826 | 91.94 |
11:26 ET | 971 | 91.88 |
11:27 ET | 1392 | 91.64 |
11:29 ET | 1114 | 91.76 |
11:36 ET | 369 | 91.775 |
11:38 ET | 5409 | 91.6 |
11:40 ET | 316 | 91.71 |
11:42 ET | 525 | 91.72 |
11:44 ET | 12121 | 91.545 |
11:45 ET | 200 | 91.55 |
11:47 ET | 600 | 91.565 |
11:49 ET | 995 | 91.56 |
11:51 ET | 300 | 91.57 |
11:54 ET | 1400 | 91.76 |
11:56 ET | 100 | 91.77 |
11:58 ET | 510 | 91.7893 |
12:00 ET | 910 | 91.68 |
12:03 ET | 373 | 91.6611 |
12:05 ET | 200 | 91.74 |
12:07 ET | 3207 | 91.46 |
12:09 ET | 572 | 91.54 |
12:12 ET | 100 | 91.535 |
12:14 ET | 1810 | 91.37 |
12:16 ET | 500 | 91.54 |
12:18 ET | 200 | 91.5 |
12:23 ET | 639 | 91.6 |
12:25 ET | 4553 | 91.57 |
12:27 ET | 700 | 91.425 |
12:30 ET | 300 | 91.48 |
12:32 ET | 200 | 91.55 |
12:34 ET | 703 | 91.45 |
12:36 ET | 400 | 91.48 |
12:38 ET | 700 | 91.59 |
12:39 ET | 618 | 91.6098 |
12:41 ET | 1425 | 91.57 |
12:43 ET | 400 | 91.62 |
12:45 ET | 262 | 91.62 |
12:48 ET | 1000 | 91.49 |
12:50 ET | 300 | 91.5 |
12:52 ET | 407 | 91.51 |
12:54 ET | 1321 | 91.47 |
12:56 ET | 661 | 91.522 |
12:57 ET | 1300 | 91.38 |
12:59 ET | 214 | 91.38 |
01:01 ET | 1305 | 91.31 |
01:03 ET | 388 | 91.31 |
01:06 ET | 700 | 91.33 |
01:08 ET | 700 | 91.32 |
01:12 ET | 552 | 91.295 |
01:14 ET | 11069 | 91.185 |
01:17 ET | 400 | 91.13 |
01:19 ET | 200 | 91.17 |
01:21 ET | 300 | 91.22 |
01:24 ET | 1434 | 91.205 |
01:26 ET | 200 | 91.19 |
01:28 ET | 400 | 91.2 |
01:30 ET | 200 | 91.195 |
01:32 ET | 1300 | 91.155 |
01:33 ET | 22569 | 91.31 |
01:35 ET | 300 | 91.285 |
01:37 ET | 300 | 91.365 |
01:39 ET | 553 | 91.39 |
01:42 ET | 700 | 91.35 |
01:44 ET | 1218 | 91.46 |
01:46 ET | 1521 | 91.47 |
01:48 ET | 1068 | 91.55 |
01:50 ET | 100 | 91.44 |
01:51 ET | 600 | 91.55 |
01:53 ET | 100 | 91.62 |
01:55 ET | 100 | 91.64 |
02:00 ET | 600 | 91.64 |
02:02 ET | 900 | 91.65 |
02:04 ET | 1200 | 91.475 |
02:06 ET | 200 | 91.485 |
02:08 ET | 699 | 91.57 |
02:09 ET | 400 | 91.59 |
02:11 ET | 1196 | 91.66 |
02:13 ET | 2127 | 91.61 |
02:15 ET | 2911 | 91.64 |
02:18 ET | 1063 | 91.62 |
02:20 ET | 1881 | 91.68 |
02:22 ET | 1100 | 91.7 |
02:26 ET | 9389 | 91.695 |
02:27 ET | 1645 | 91.67 |
02:29 ET | 1477 | 91.61 |
02:31 ET | 200 | 91.66 |
02:33 ET | 100 | 91.63 |
02:36 ET | 600 | 91.675 |
02:38 ET | 1488 | 91.6845 |
02:40 ET | 700 | 91.64 |
02:44 ET | 100 | 91.69 |
02:45 ET | 2261 | 91.6 |
02:47 ET | 100 | 91.63 |
02:49 ET | 1100 | 91.56 |
02:51 ET | 1600 | 91.585 |
02:54 ET | 200 | 91.64 |
02:56 ET | 300 | 91.6 |
02:58 ET | 302 | 91.58 |
03:00 ET | 1146 | 91.62 |
03:02 ET | 1513 | 91.535 |
03:03 ET | 1000 | 91.595 |
03:05 ET | 1982 | 91.61 |
03:07 ET | 500 | 91.595 |
03:09 ET | 400 | 91.56 |
03:12 ET | 2381 | 91.58 |
03:14 ET | 400 | 91.62 |
03:16 ET | 2900 | 91.47 |
03:18 ET | 950 | 91.5 |
03:20 ET | 1273 | 91.5 |
03:21 ET | 2615 | 91.435 |
03:23 ET | 697 | 91.47 |
03:25 ET | 964 | 91.385 |
03:27 ET | 1018 | 91.42 |
03:30 ET | 1665 | 91.535 |
03:32 ET | 1001 | 91.535 |
03:34 ET | 2428 | 91.56 |
03:36 ET | 2554 | 91.52 |
03:38 ET | 2655 | 91.53 |
03:39 ET | 1627 | 91.39 |
03:41 ET | 2160 | 91.4 |
03:43 ET | 5715 | 91.51 |
03:45 ET | 2695 | 91.47 |
03:48 ET | 2112 | 91.42 |
03:50 ET | 4668 | 91.2964 |
03:52 ET | 7357 | 91.59 |
03:54 ET | 14207 | 91.86 |
03:56 ET | 16580 | 91.538 |
03:57 ET | 15186 | 91.51 |
03:59 ET | 499400 | 91.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.2B | 66.2x | +27.07% |
Align Technology Inc | 18.2B | 39.9x | +3.39% |
STERIS plc | 21.6B | 39.2x | +9.33% |
Insulet Corp | 14.3B | 63.5x | +122.51% |
Avantor Inc | 15.0B | 57.8x | --- |
West Pharmaceutical Services Inc | 24.2B | 43.9x | +23.79% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 66.2x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.