Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 4023 | 92.94 |
09:34 ET | 105 | 93.605 |
09:38 ET | 100 | 93.6 |
09:39 ET | 100 | 93.565 |
09:41 ET | 504 | 93.29 |
09:43 ET | 200 | 93.3 |
09:45 ET | 1760 | 93.525 |
09:48 ET | 400 | 93.7 |
09:50 ET | 200 | 93.695 |
09:52 ET | 520 | 93.605 |
09:54 ET | 792 | 93.51 |
09:56 ET | 800 | 93.6 |
09:57 ET | 1012 | 93.5925 |
09:59 ET | 599 | 93.67 |
10:01 ET | 200 | 93.65 |
10:03 ET | 1892 | 93.52 |
10:06 ET | 825 | 93.63 |
10:08 ET | 1787 | 93.43 |
10:10 ET | 157 | 93.4995 |
10:12 ET | 1300 | 93.47 |
10:14 ET | 1326 | 93.52 |
10:15 ET | 1300 | 93.49 |
10:17 ET | 300 | 93.52 |
10:19 ET | 100 | 93.42 |
10:21 ET | 313 | 93.55 |
10:24 ET | 1488 | 93.515 |
10:26 ET | 1354 | 93.425 |
10:28 ET | 900 | 93.54 |
10:30 ET | 1675 | 93.61 |
10:32 ET | 850 | 93.51 |
10:33 ET | 600 | 93.58 |
10:35 ET | 300 | 93.58 |
10:37 ET | 400 | 93.59 |
10:39 ET | 700 | 93.59 |
10:42 ET | 440 | 93.64 |
10:44 ET | 1800 | 93.67 |
10:46 ET | 3801 | 93.62 |
10:48 ET | 100 | 93.59 |
10:50 ET | 2000 | 93.395 |
10:51 ET | 117 | 93.365 |
10:53 ET | 200 | 93.37 |
10:57 ET | 100 | 93.35 |
11:02 ET | 100 | 93.25 |
11:08 ET | 400 | 93.26 |
11:09 ET | 300 | 93.2 |
11:13 ET | 1048 | 93.3 |
11:15 ET | 616 | 93.185 |
11:18 ET | 110 | 93.115 |
11:20 ET | 839 | 93.1 |
11:22 ET | 400 | 93.03 |
11:26 ET | 300 | 92.99 |
11:27 ET | 608 | 93.1 |
11:33 ET | 200 | 93.03 |
11:36 ET | 811 | 92.94 |
11:38 ET | 400 | 92.875 |
11:40 ET | 250 | 92.9799 |
11:44 ET | 263 | 92.87 |
11:45 ET | 7355 | 92.805 |
11:47 ET | 5111 | 93.025 |
11:49 ET | 557 | 93.005 |
11:51 ET | 2369 | 93 |
11:54 ET | 4504 | 92.94 |
11:56 ET | 100 | 92.955 |
11:58 ET | 200 | 92.94 |
12:00 ET | 1317 | 93 |
12:03 ET | 386 | 92.925 |
12:05 ET | 600 | 92.855 |
12:09 ET | 1580 | 92.94 |
12:12 ET | 301 | 92.979 |
12:14 ET | 1570 | 93 |
12:16 ET | 895 | 92.98 |
12:21 ET | 557 | 93.03 |
12:23 ET | 1100 | 93.01 |
12:25 ET | 4103 | 93.03 |
12:27 ET | 1936 | 92.965 |
12:30 ET | 662 | 92.905 |
12:32 ET | 100 | 92.925 |
12:36 ET | 611 | 92.93 |
12:38 ET | 750 | 92.94 |
12:39 ET | 200 | 92.89 |
12:41 ET | 1000 | 92.9 |
12:43 ET | 100 | 92.915 |
12:45 ET | 1167 | 92.89 |
12:48 ET | 700 | 92.92 |
12:50 ET | 1867 | 92.93 |
12:52 ET | 3991 | 92.935 |
12:54 ET | 3116 | 92.87 |
12:56 ET | 500 | 92.81 |
12:57 ET | 3704 | 92.955 |
12:59 ET | 7129 | 93.004 |
01:01 ET | 4253 | 93.015 |
01:03 ET | 6547 | 93.19 |
01:06 ET | 2311 | 93.054 |
01:08 ET | 1300 | 93.17 |
01:10 ET | 328 | 93.18 |
01:12 ET | 100 | 93.195 |
01:15 ET | 800 | 93.23 |
01:19 ET | 1371 | 93.23 |
01:21 ET | 162 | 93.235 |
01:24 ET | 3193 | 93.08 |
01:26 ET | 1768 | 93.14 |
01:28 ET | 200 | 93.135 |
01:30 ET | 900 | 93.034 |
01:32 ET | 100 | 93.065 |
01:33 ET | 455 | 93.055 |
01:35 ET | 700 | 92.97 |
01:37 ET | 200 | 93.025 |
01:39 ET | 1650 | 93.03 |
01:44 ET | 428 | 92.96 |
01:46 ET | 600 | 92.975 |
01:48 ET | 276 | 92.94 |
01:50 ET | 1214 | 92.95 |
01:51 ET | 3800 | 93.04 |
01:53 ET | 1320 | 93.055 |
01:55 ET | 2309 | 93 |
01:57 ET | 100 | 92.99 |
02:00 ET | 900 | 92.96 |
02:02 ET | 1415 | 92.97 |
02:04 ET | 1844 | 93.01 |
02:06 ET | 1299 | 93.07 |
02:08 ET | 513 | 93.05 |
02:09 ET | 1906 | 93.09 |
02:11 ET | 300 | 93.12 |
02:13 ET | 1164 | 93.085 |
02:15 ET | 1207 | 92.98 |
02:18 ET | 5462 | 92.991 |
02:20 ET | 3750 | 92.995 |
02:22 ET | 100 | 92.95 |
02:24 ET | 805 | 92.975 |
02:26 ET | 618 | 92.9632 |
02:27 ET | 3125 | 93.12 |
02:29 ET | 1000 | 93.065 |
02:31 ET | 2223 | 92.975 |
02:33 ET | 900 | 93.01 |
02:36 ET | 300 | 93.02 |
02:38 ET | 540 | 93.13 |
02:40 ET | 1594 | 93.04 |
02:42 ET | 1397 | 93.03 |
02:44 ET | 200 | 93.02 |
02:45 ET | 1400 | 93.07 |
02:47 ET | 100 | 93.07 |
02:49 ET | 667 | 93.1 |
02:51 ET | 801 | 93.09 |
02:54 ET | 1743 | 93.15 |
02:56 ET | 900 | 93.24 |
02:58 ET | 1400 | 93.09 |
03:00 ET | 676 | 93.13 |
03:02 ET | 1438 | 93.13 |
03:03 ET | 201 | 93.135 |
03:05 ET | 864 | 93.17 |
03:07 ET | 1699 | 93.14 |
03:09 ET | 800 | 93.14 |
03:12 ET | 1808 | 93.27 |
03:14 ET | 500 | 93.26 |
03:16 ET | 688 | 93.15 |
03:20 ET | 200 | 93.145 |
03:21 ET | 2618 | 93.17 |
03:23 ET | 900 | 93.14 |
03:25 ET | 1946 | 93.07 |
03:27 ET | 3000 | 93 |
03:30 ET | 2000 | 93.015 |
03:32 ET | 2555 | 93.085 |
03:34 ET | 700 | 92.98 |
03:36 ET | 2969 | 93.065 |
03:38 ET | 1000 | 92.975 |
03:39 ET | 1788 | 92.941 |
03:41 ET | 2215 | 93.041 |
03:43 ET | 2268 | 93.02 |
03:45 ET | 1700 | 93 |
03:48 ET | 2430 | 93.01 |
03:50 ET | 2727 | 93.0444 |
03:52 ET | 10052 | 93.33 |
03:54 ET | 6218 | 93.305 |
03:56 ET | 13592 | 93.32 |
03:57 ET | 11058 | 93.34 |
03:59 ET | 16327 | 93.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.8B | 67.6x | +27.07% |
Align Technology Inc | 20.4B | 42.2x | +3.39% |
STERIS plc | 21.9B | 39.3x | +9.33% |
West Pharmaceutical Services Inc | 24.5B | 43.9x | +23.79% |
Insulet Corp | 14.1B | 62.4x | +122.51% |
Zimmer Biomet Holdings Inc | 22.0B | 23.2x | --- |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 67.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.