Cooper Companies IncNASDAQ:COO
- LAST PRICE87.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.1900/ 2
- Ask / Lots139.8500/ 1
- Open / Previous Close0.0000 / 87.9600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 11305 | 88.465 |
| 09:34 ET | 2771 | 88.5 |
| 09:36 ET | 1731 | 88.74 |
| 09:38 ET | 1821 | 88.795 |
| 09:41 ET | 370 | 88.96 |
| 09:43 ET | 771 | 88.97 |
| 09:45 ET | 200 | 88.85 |
| 09:48 ET | 4408 | 88.455 |
| 09:50 ET | 920 | 88.4725 |
| 09:52 ET | 934 | 88.68 |
| 09:54 ET | 305 | 88.91 |
| 09:56 ET | 991 | 89.0175 |
| 09:57 ET | 1589 | 89.06 |
| 09:59 ET | 200 | 89.09 |
| 10:01 ET | 444 | 89.085 |
| 10:03 ET | 1848 | 88.97 |
| 10:06 ET | 5030 | 89.025 |
| 10:08 ET | 942 | 88.99 |
| 10:10 ET | 1580 | 89.06 |
| 10:12 ET | 1800 | 89 |
| 10:14 ET | 701 | 88.995 |
| 10:15 ET | 3379 | 88.98 |
| 10:17 ET | 3193 | 88.93 |
| 10:19 ET | 1111 | 88.85 |
| 10:21 ET | 1907 | 88.83 |
| 10:24 ET | 1300 | 88.95 |
| 10:26 ET | 6316 | 89.035 |
| 10:28 ET | 3572 | 89 |
| 10:30 ET | 10148 | 88.9 |
| 10:32 ET | 3726 | 88.76 |
| 10:33 ET | 1000 | 88.57 |
| 10:35 ET | 889 | 88.5 |
| 10:37 ET | 2968 | 88.615 |
| 10:39 ET | 634 | 88.72 |
| 10:42 ET | 805 | 88.64 |
| 10:44 ET | 6771 | 88.64 |
| 10:46 ET | 1019 | 88.66 |
| 10:48 ET | 2869 | 88.75 |
| 10:50 ET | 800 | 88.8 |
| 10:51 ET | 2726 | 88.71 |
| 10:53 ET | 800 | 88.72 |
| 10:55 ET | 700 | 88.705 |
| 10:57 ET | 929 | 88.61 |
| 11:00 ET | 508 | 88.61 |
| 11:02 ET | 1458 | 88.78 |
| 11:04 ET | 1115 | 88.64 |
| 11:06 ET | 511 | 88.64 |
| 11:08 ET | 1840 | 88.61 |
| 11:09 ET | 721 | 88.71 |
| 11:11 ET | 1929 | 88.65 |
| 11:13 ET | 1951 | 88.59 |
| 11:15 ET | 2051 | 88.47 |
| 11:18 ET | 2039 | 88.5 |
| 11:20 ET | 300 | 88.51 |
| 11:22 ET | 900 | 88.54 |
| 11:24 ET | 700 | 88.58 |
| 11:26 ET | 936 | 88.53 |
| 11:27 ET | 700 | 88.49 |
| 11:29 ET | 1123 | 88.53 |
| 11:33 ET | 1531 | 88.49 |
| 11:36 ET | 1400 | 88.48 |
| 11:38 ET | 200 | 88.485 |
| 11:40 ET | 100 | 88.485 |
| 11:42 ET | 878 | 88.45 |
| 11:44 ET | 1963 | 88.48 |
| 11:45 ET | 800 | 88.53 |
| 11:47 ET | 500 | 88.47 |
| 11:49 ET | 4414 | 88.61 |
| 11:51 ET | 2775 | 88.65 |
| 11:54 ET | 2302 | 88.62 |
| 11:56 ET | 2199 | 88.56 |
| 11:58 ET | 4389 | 88.54 |
| 12:00 ET | 879 | 88.5325 |
| 12:02 ET | 400 | 88.46 |
| 12:03 ET | 999 | 88.4997 |
| 12:05 ET | 5863 | 88.53 |
| 12:07 ET | 1000 | 88.44 |
| 12:09 ET | 900 | 88.47 |
| 12:12 ET | 1824 | 88.4 |
| 12:14 ET | 2020 | 88.37 |
| 12:16 ET | 600 | 88.34 |
| 12:18 ET | 3296 | 88.38 |
| 12:20 ET | 530 | 88.385 |
| 12:21 ET | 3022 | 88.3 |
| 12:23 ET | 1212 | 88.29 |
| 12:25 ET | 973 | 88.25 |
| 12:27 ET | 723 | 88.275 |
| 12:30 ET | 3134 | 88.27 |
| 12:32 ET | 912 | 88.21 |
| 12:34 ET | 914 | 88.21 |
| 12:36 ET | 920 | 88.24 |
| 12:38 ET | 6608 | 88.22 |
| 12:39 ET | 712 | 88.23 |
| 12:41 ET | 2563 | 88.27 |
| 12:43 ET | 1500 | 88.21 |
| 12:45 ET | 630 | 88.24 |
| 12:48 ET | 2603 | 88.28 |
| 12:50 ET | 2016 | 88.22 |
| 12:52 ET | 2769 | 88.27 |
| 12:54 ET | 1918 | 88.275 |
| 12:56 ET | 802 | 88.275 |
| 12:57 ET | 2742 | 88.28 |
| 12:59 ET | 900 | 88.28 |
| 01:01 ET | 100 | 88.27 |
| 01:03 ET | 1516 | 88.29 |
| 01:06 ET | 1934 | 88.26 |
| 01:08 ET | 1901 | 88.32 |
| 01:10 ET | 300 | 88.29 |
| 01:12 ET | 116 | 88.31 |
| 01:14 ET | 1420 | 88.31 |
| 01:15 ET | 3421 | 88.27 |
| 01:17 ET | 573 | 88.26 |
| 01:19 ET | 1613 | 88.24 |
| 01:21 ET | 1032 | 88.2 |
| 01:24 ET | 1606 | 88.18 |
| 01:26 ET | 300 | 88.205 |
| 01:28 ET | 8556 | 88.235 |
| 01:30 ET | 2103 | 88.235 |
| 01:32 ET | 611 | 88.215 |
| 01:33 ET | 1200 | 88.2175 |
| 01:35 ET | 3446 | 88.13 |
| 01:37 ET | 5805 | 88.16 |
| 01:39 ET | 1272 | 88.1 |
| 01:42 ET | 1187 | 88.075 |
| 01:44 ET | 2055 | 88.17 |
| 01:46 ET | 1413 | 88.13 |
| 01:48 ET | 900 | 88.15 |
| 01:50 ET | 1300 | 88.09 |
| 01:51 ET | 800 | 88.15 |
| 01:53 ET | 1443 | 88.06 |
| 01:55 ET | 414 | 88.075 |
| 01:57 ET | 3527 | 88.07 |
| 02:00 ET | 785 | 88.08 |
| 02:02 ET | 1011 | 88.0988 |
| 02:04 ET | 1637 | 88.095 |
| 02:06 ET | 2118 | 88.175 |
| 02:08 ET | 458 | 88.19 |
| 02:09 ET | 2509 | 88.08 |
| 02:11 ET | 1700 | 88.085 |
| 02:13 ET | 1876 | 88.08 |
| 02:15 ET | 5258 | 87.96 |
| 02:18 ET | 721 | 87.99 |
| 02:20 ET | 1026 | 87.995 |
| 02:22 ET | 1824 | 87.99 |
| 02:24 ET | 1000 | 87.92 |
| 02:26 ET | 713 | 87.97 |
| 02:27 ET | 245 | 87.97 |
| 02:29 ET | 1003 | 87.965 |
| 02:31 ET | 899 | 87.935 |
| 02:33 ET | 700 | 87.89 |
| 02:36 ET | 3312 | 87.89 |
| 02:38 ET | 513 | 87.9 |
| 02:40 ET | 1954 | 87.91 |
| 02:42 ET | 4335 | 87.92 |
| 02:44 ET | 4700 | 87.98 |
| 02:45 ET | 100 | 87.98 |
| 02:47 ET | 897 | 87.985 |
| 02:49 ET | 5476 | 87.91 |
| 02:51 ET | 3100 | 87.92 |
| 02:54 ET | 1938 | 87.975 |
| 02:56 ET | 1279 | 87.955 |
| 02:58 ET | 3356 | 87.96 |
| 03:00 ET | 620 | 87.96 |
| 03:02 ET | 2800 | 87.9 |
| 03:03 ET | 1529 | 87.87 |
| 03:05 ET | 4819 | 87.89 |
| 03:07 ET | 800 | 87.98 |
| 03:09 ET | 800 | 87.98 |
| 03:12 ET | 699 | 87.97 |
| 03:14 ET | 3305 | 87.875 |
| 03:16 ET | 767 | 87.88 |
| 03:18 ET | 2996 | 87.95 |
| 03:20 ET | 1370 | 87.97 |
| 03:21 ET | 4138 | 87.97 |
| 03:23 ET | 2152 | 87.93 |
| 03:25 ET | 3350 | 87.98 |
| 03:27 ET | 1117 | 87.965 |
| 03:30 ET | 5184 | 87.92 |
| 03:32 ET | 6040 | 87.82 |
| 03:34 ET | 3106 | 87.89 |
| 03:36 ET | 5583 | 87.99 |
| 03:38 ET | 2420 | 87.925 |
| 03:39 ET | 1955 | 87.93 |
| 03:41 ET | 1935 | 87.9 |
| 03:43 ET | 2014 | 87.88 |
| 03:45 ET | 3417 | 87.9003 |
| 03:48 ET | 4854 | 87.85 |
| 03:50 ET | 1400 | 87.83 |
| 03:52 ET | 8712 | 87.83 |
| 03:54 ET | 6745 | 87.91 |
| 03:56 ET | 14658 | 88.01 |
| 03:57 ET | 21556 | 87.98 |
| 03:59 ET | 33994 | 87.96 |
Yesterday
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.8B | 63.6x | +27.07% |
Align Technology Inc | 17.7B | 40.1x | +3.39% |
STERIS plc | 21.4B | 38.9x | +9.33% |
Insulet Corp | 14.4B | 64.4x | +122.51% |
Avantor Inc | 14.9B | 57.4x | --- |
West Pharmaceutical Services Inc | 23.6B | 42.7x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
