Cooper Companies IncNASDAQ:COO
- LAST PRICE94.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.8800/ 1
- Ask / Lots150.7200/ 2
- Open / Previous Close0.0000 / 94.2000
- Day Range---
- 52 Week Range
- Volume44
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 4745 | 93.0069 |
| 09:34 ET | 1600 | 94.315 |
| 09:36 ET | 1208 | 94.14 |
| 09:39 ET | 1000 | 94.755 |
| 09:41 ET | 200 | 94.84 |
| 09:43 ET | 3500 | 95 |
| 09:45 ET | 3328 | 94.45 |
| 09:48 ET | 2166 | 94.435 |
| 09:50 ET | 2800 | 94.225 |
| 09:52 ET | 2575 | 94.455 |
| 09:54 ET | 300 | 94.455 |
| 09:56 ET | 559 | 94.45 |
| 09:57 ET | 456 | 94.52 |
| 09:59 ET | 926 | 94.425 |
| 10:01 ET | 2904 | 94.26 |
| 10:03 ET | 2100 | 94.18 |
| 10:06 ET | 500 | 94.23 |
| 10:08 ET | 716 | 94.4 |
| 10:10 ET | 2175 | 94.4325 |
| 10:12 ET | 200 | 94.48 |
| 10:14 ET | 710 | 94.42 |
| 10:15 ET | 300 | 94.42 |
| 10:17 ET | 851 | 94.45 |
| 10:19 ET | 791 | 94.52 |
| 10:21 ET | 5390 | 94.545 |
| 10:24 ET | 643 | 94.365 |
| 10:28 ET | 400 | 94.37 |
| 10:30 ET | 100 | 94.265 |
| 10:32 ET | 1400 | 94.23 |
| 10:33 ET | 5351 | 94.15 |
| 10:35 ET | 514 | 94.13 |
| 10:37 ET | 1000 | 94.29 |
| 10:42 ET | 818 | 94.25 |
| 10:44 ET | 1897 | 94.215 |
| 10:46 ET | 1248 | 94.265 |
| 10:48 ET | 740 | 94.25 |
| 10:50 ET | 3631 | 94.35 |
| 10:53 ET | 773 | 94.37 |
| 10:55 ET | 874 | 94.33 |
| 10:57 ET | 1680 | 94.325 |
| 11:00 ET | 100 | 94.35 |
| 11:02 ET | 1100 | 94.275 |
| 11:04 ET | 509 | 94.225 |
| 11:06 ET | 600 | 94.355 |
| 11:08 ET | 833 | 94.41 |
| 11:09 ET | 2945 | 94.22 |
| 11:13 ET | 1264 | 94.1301 |
| 11:15 ET | 740 | 94.18 |
| 11:20 ET | 900 | 94.24 |
| 11:22 ET | 960 | 94.26 |
| 11:24 ET | 100 | 94.27 |
| 11:26 ET | 8272 | 94.085 |
| 11:27 ET | 104 | 94.13 |
| 11:29 ET | 705 | 94.17 |
| 11:31 ET | 1500 | 94.22 |
| 11:33 ET | 300 | 94.28 |
| 11:36 ET | 700 | 94.33 |
| 11:38 ET | 1311 | 94.28 |
| 11:40 ET | 1891 | 94.18 |
| 11:42 ET | 3727 | 94.23 |
| 11:44 ET | 2000 | 94.24 |
| 11:45 ET | 1600 | 94.33 |
| 11:47 ET | 1400 | 94.17 |
| 11:51 ET | 1500 | 94.061 |
| 11:54 ET | 119 | 94.15 |
| 11:56 ET | 6184 | 94.035 |
| 11:58 ET | 300 | 94.04 |
| 12:00 ET | 1900 | 94.065 |
| 12:02 ET | 3500 | 94.02 |
| 12:03 ET | 3416 | 93.98 |
| 12:05 ET | 100 | 93.94 |
| 12:07 ET | 2763 | 93.985 |
| 12:09 ET | 1980 | 93.97 |
| 12:12 ET | 900 | 94.09 |
| 12:14 ET | 12753 | 94.09 |
| 12:16 ET | 10519 | 94.3 |
| 12:18 ET | 12006 | 94.32 |
| 12:20 ET | 5703 | 94.16 |
| 12:21 ET | 800 | 94.115 |
| 12:23 ET | 1271 | 94.23 |
| 12:25 ET | 800 | 94.29 |
| 12:27 ET | 300 | 94.28 |
| 12:30 ET | 500 | 94.29 |
| 12:32 ET | 300 | 94.29 |
| 12:34 ET | 600 | 94.32 |
| 12:39 ET | 3600 | 94.23 |
| 12:41 ET | 465 | 94.134 |
| 12:45 ET | 2056 | 94.13 |
| 12:48 ET | 1500 | 94.19 |
| 12:50 ET | 100 | 94.155 |
| 12:52 ET | 502 | 94.21 |
| 12:54 ET | 961 | 94.22 |
| 12:56 ET | 1185 | 94.185 |
| 12:57 ET | 600 | 94.19 |
| 12:59 ET | 2161 | 94.085 |
| 01:01 ET | 1900 | 94.14 |
| 01:03 ET | 1230 | 94.28 |
| 01:06 ET | 100 | 94.33 |
| 01:08 ET | 730 | 94.45 |
| 01:10 ET | 300 | 94.49 |
| 01:12 ET | 1100 | 94.57 |
| 01:14 ET | 1029 | 94.54 |
| 01:15 ET | 600 | 94.5 |
| 01:17 ET | 1088 | 94.445 |
| 01:19 ET | 626 | 94.42 |
| 01:21 ET | 600 | 94.4 |
| 01:24 ET | 100 | 94.41 |
| 01:26 ET | 500 | 94.45 |
| 01:28 ET | 705 | 94.445 |
| 01:30 ET | 200 | 94.39 |
| 01:32 ET | 500 | 94.35 |
| 01:33 ET | 400 | 94.34 |
| 01:35 ET | 900 | 94.36 |
| 01:37 ET | 1700 | 94.335 |
| 01:39 ET | 4526 | 94.41 |
| 01:42 ET | 106 | 94.3666 |
| 01:44 ET | 300 | 94.4 |
| 01:46 ET | 5016 | 94.34 |
| 01:50 ET | 200 | 94.42 |
| 01:51 ET | 100 | 94.5 |
| 01:53 ET | 200 | 94.47 |
| 01:55 ET | 282 | 94.4166 |
| 01:57 ET | 1190 | 94.515 |
| 02:00 ET | 114 | 94.46 |
| 02:02 ET | 720 | 94.46 |
| 02:04 ET | 401 | 94.47 |
| 02:06 ET | 968 | 94.44 |
| 02:08 ET | 500 | 94.47 |
| 02:09 ET | 306 | 94.58 |
| 02:11 ET | 200 | 94.56 |
| 02:13 ET | 623 | 94.51 |
| 02:18 ET | 393 | 94.5035 |
| 02:20 ET | 3151 | 94.35 |
| 02:22 ET | 800 | 94.18 |
| 02:24 ET | 4974 | 94.38 |
| 02:26 ET | 700 | 94.47 |
| 02:27 ET | 493 | 94.4 |
| 02:29 ET | 200 | 94.44 |
| 02:31 ET | 300 | 94.465 |
| 02:33 ET | 330 | 94.5 |
| 02:38 ET | 1685 | 94.5 |
| 02:40 ET | 300 | 94.535 |
| 02:42 ET | 850 | 94.54 |
| 02:44 ET | 200 | 94.58 |
| 02:45 ET | 1032 | 94.475 |
| 02:49 ET | 201 | 94.425 |
| 02:51 ET | 800 | 94.46 |
| 02:54 ET | 1118 | 94.45 |
| 02:58 ET | 200 | 94.4 |
| 03:00 ET | 600 | 94.46 |
| 03:02 ET | 3285 | 94.45 |
| 03:03 ET | 200 | 94.455 |
| 03:05 ET | 600 | 94.51 |
| 03:07 ET | 842 | 94.43 |
| 03:09 ET | 100 | 94.41 |
| 03:12 ET | 200 | 94.45 |
| 03:14 ET | 200 | 94.48 |
| 03:16 ET | 120 | 94.51 |
| 03:18 ET | 2676 | 94.44 |
| 03:20 ET | 949 | 94.39 |
| 03:21 ET | 425 | 94.37 |
| 03:23 ET | 370 | 94.42 |
| 03:25 ET | 1097 | 94.39 |
| 03:27 ET | 500 | 94.42 |
| 03:30 ET | 700 | 94.39 |
| 03:32 ET | 1500 | 94.4 |
| 03:34 ET | 1500 | 94.43 |
| 03:36 ET | 1000 | 94.37 |
| 03:38 ET | 1723 | 94.38 |
| 03:39 ET | 1100 | 94.395 |
| 03:41 ET | 1000 | 94.4 |
| 03:43 ET | 3272 | 94.41 |
| 03:45 ET | 4885 | 94.41 |
| 03:48 ET | 2245 | 94.48 |
| 03:50 ET | 4514 | 94.495 |
| 03:52 ET | 6035 | 94.54 |
| 03:54 ET | 2021 | 94.53 |
| 03:56 ET | 6222 | 94.32 |
| 03:57 ET | 9148 | 94.31 |
| 03:59 ET | 16498 | 94.2 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
CooperCompanies' 2023 Environmental, Social, and Governance Report Highlights Efforts that Benefit People and the Planet, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.9B | 68.1x | +27.07% |
Align Technology Inc | 20.0B | 44.7x | +3.39% |
STERIS plc | 22.3B | 39.8x | +9.33% |
West Pharmaceutical Services Inc | 24.7B | 44.3x | +23.79% |
Insulet Corp | 14.1B | 62.8x | +122.51% |
Zimmer Biomet Holdings Inc | 22.1B | 23.2x | --- |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 68.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
