Cooper Companies IncNASDAQ:COO
- LAST PRICE91.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.8800/ 1
- Ask / Lots145.5000/ 1
- Open / Previous Close0.0000 / 91.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 130355 | 91.765 |
| 09:34 ET | 850 | 92 |
| 09:36 ET | 600 | 91.82 |
| 09:38 ET | 1900 | 91.63 |
| 09:39 ET | 300 | 91.82 |
| 09:41 ET | 1300 | 91.9853 |
| 09:43 ET | 100 | 91.98 |
| 09:45 ET | 1624 | 91.28 |
| 09:48 ET | 1800 | 91.48 |
| 09:50 ET | 327 | 91.86 |
| 09:52 ET | 1348 | 91.87 |
| 09:54 ET | 900 | 91.87 |
| 09:56 ET | 700 | 91.91 |
| 09:57 ET | 300 | 92.09 |
| 09:59 ET | 100 | 92.09 |
| 10:01 ET | 500 | 92.09 |
| 10:03 ET | 600 | 92.17 |
| 10:06 ET | 1262 | 92.11 |
| 10:08 ET | 941 | 92.37 |
| 10:10 ET | 517 | 92.4813 |
| 10:12 ET | 2500 | 92.425 |
| 10:14 ET | 1475 | 92.31 |
| 10:15 ET | 605 | 92.325 |
| 10:19 ET | 551 | 92.51 |
| 10:21 ET | 2190 | 92.485 |
| 10:24 ET | 200 | 92.485 |
| 10:26 ET | 1056 | 92.48 |
| 10:28 ET | 1587 | 92.375 |
| 10:30 ET | 200 | 92.37 |
| 10:32 ET | 245 | 92.37 |
| 10:33 ET | 4147 | 92.21 |
| 10:35 ET | 2022 | 92.31 |
| 10:37 ET | 400 | 92.15 |
| 10:39 ET | 200 | 92.155 |
| 10:42 ET | 1736 | 91.92 |
| 10:44 ET | 3551 | 91.695 |
| 10:46 ET | 1358 | 91.8 |
| 10:48 ET | 400 | 91.845 |
| 10:50 ET | 200 | 91.86 |
| 10:51 ET | 583 | 91.908 |
| 10:53 ET | 839 | 92.07 |
| 10:55 ET | 200 | 92.09 |
| 10:57 ET | 1600 | 91.905 |
| 11:02 ET | 100 | 91.96 |
| 11:04 ET | 472 | 91.91 |
| 11:06 ET | 2571 | 91.83 |
| 11:08 ET | 1106 | 91.99 |
| 11:09 ET | 1244 | 91.98 |
| 11:11 ET | 700 | 92.07 |
| 11:13 ET | 1800 | 91.945 |
| 11:15 ET | 901 | 91.88 |
| 11:18 ET | 100 | 91.89 |
| 11:20 ET | 400 | 91.855 |
| 11:22 ET | 500 | 91.92 |
| 11:24 ET | 826 | 91.94 |
| 11:26 ET | 971 | 91.88 |
| 11:27 ET | 1392 | 91.64 |
| 11:29 ET | 1114 | 91.76 |
| 11:36 ET | 369 | 91.775 |
| 11:38 ET | 5409 | 91.6 |
| 11:40 ET | 316 | 91.71 |
| 11:42 ET | 525 | 91.72 |
| 11:44 ET | 12121 | 91.545 |
| 11:45 ET | 200 | 91.55 |
| 11:47 ET | 600 | 91.565 |
| 11:49 ET | 995 | 91.56 |
| 11:51 ET | 300 | 91.57 |
| 11:54 ET | 1400 | 91.76 |
| 11:56 ET | 100 | 91.77 |
| 11:58 ET | 510 | 91.7893 |
| 12:00 ET | 910 | 91.68 |
| 12:03 ET | 373 | 91.6611 |
| 12:05 ET | 200 | 91.74 |
| 12:07 ET | 3207 | 91.46 |
| 12:09 ET | 572 | 91.54 |
| 12:12 ET | 100 | 91.535 |
| 12:14 ET | 1810 | 91.37 |
| 12:16 ET | 500 | 91.54 |
| 12:18 ET | 200 | 91.5 |
| 12:23 ET | 639 | 91.6 |
| 12:25 ET | 4553 | 91.57 |
| 12:27 ET | 700 | 91.425 |
| 12:30 ET | 300 | 91.48 |
| 12:32 ET | 200 | 91.55 |
| 12:34 ET | 703 | 91.45 |
| 12:36 ET | 400 | 91.48 |
| 12:38 ET | 700 | 91.59 |
| 12:39 ET | 618 | 91.6098 |
| 12:41 ET | 1425 | 91.57 |
| 12:43 ET | 400 | 91.62 |
| 12:45 ET | 262 | 91.62 |
| 12:48 ET | 1000 | 91.49 |
| 12:50 ET | 300 | 91.5 |
| 12:52 ET | 407 | 91.51 |
| 12:54 ET | 1321 | 91.47 |
| 12:56 ET | 661 | 91.522 |
| 12:57 ET | 1300 | 91.38 |
| 12:59 ET | 214 | 91.38 |
| 01:01 ET | 1305 | 91.31 |
| 01:03 ET | 388 | 91.31 |
| 01:06 ET | 700 | 91.33 |
| 01:08 ET | 700 | 91.32 |
| 01:12 ET | 552 | 91.295 |
| 01:14 ET | 11069 | 91.185 |
| 01:17 ET | 400 | 91.13 |
| 01:19 ET | 200 | 91.17 |
| 01:21 ET | 300 | 91.22 |
| 01:24 ET | 1434 | 91.205 |
| 01:26 ET | 200 | 91.19 |
| 01:28 ET | 400 | 91.2 |
| 01:30 ET | 200 | 91.195 |
| 01:32 ET | 1300 | 91.155 |
| 01:33 ET | 22569 | 91.31 |
| 01:35 ET | 300 | 91.285 |
| 01:37 ET | 300 | 91.365 |
| 01:39 ET | 553 | 91.39 |
| 01:42 ET | 700 | 91.35 |
| 01:44 ET | 1218 | 91.46 |
| 01:46 ET | 1521 | 91.47 |
| 01:48 ET | 1068 | 91.55 |
| 01:50 ET | 100 | 91.44 |
| 01:51 ET | 600 | 91.55 |
| 01:53 ET | 100 | 91.62 |
| 01:55 ET | 100 | 91.64 |
| 02:00 ET | 600 | 91.64 |
| 02:02 ET | 900 | 91.65 |
| 02:04 ET | 1200 | 91.475 |
| 02:06 ET | 200 | 91.485 |
| 02:08 ET | 699 | 91.57 |
| 02:09 ET | 400 | 91.59 |
| 02:11 ET | 1196 | 91.66 |
| 02:13 ET | 2127 | 91.61 |
| 02:15 ET | 2911 | 91.64 |
| 02:18 ET | 1063 | 91.62 |
| 02:20 ET | 1881 | 91.68 |
| 02:22 ET | 1100 | 91.7 |
| 02:26 ET | 9389 | 91.695 |
| 02:27 ET | 1645 | 91.67 |
| 02:29 ET | 1477 | 91.61 |
| 02:31 ET | 200 | 91.66 |
| 02:33 ET | 100 | 91.63 |
| 02:36 ET | 600 | 91.675 |
| 02:38 ET | 1488 | 91.6845 |
| 02:40 ET | 700 | 91.64 |
| 02:44 ET | 100 | 91.69 |
| 02:45 ET | 2261 | 91.6 |
| 02:47 ET | 100 | 91.63 |
| 02:49 ET | 1100 | 91.56 |
| 02:51 ET | 1600 | 91.585 |
| 02:54 ET | 200 | 91.64 |
| 02:56 ET | 300 | 91.6 |
| 02:58 ET | 302 | 91.58 |
| 03:00 ET | 1146 | 91.62 |
| 03:02 ET | 1513 | 91.535 |
| 03:03 ET | 1000 | 91.595 |
| 03:05 ET | 1982 | 91.61 |
| 03:07 ET | 500 | 91.595 |
| 03:09 ET | 400 | 91.56 |
| 03:12 ET | 2381 | 91.58 |
| 03:14 ET | 400 | 91.62 |
| 03:16 ET | 2900 | 91.47 |
| 03:18 ET | 950 | 91.5 |
| 03:20 ET | 1273 | 91.5 |
| 03:21 ET | 2615 | 91.435 |
| 03:23 ET | 697 | 91.47 |
| 03:25 ET | 964 | 91.385 |
| 03:27 ET | 1018 | 91.42 |
| 03:30 ET | 1665 | 91.535 |
| 03:32 ET | 1001 | 91.535 |
| 03:34 ET | 2428 | 91.56 |
| 03:36 ET | 2554 | 91.52 |
| 03:38 ET | 2655 | 91.53 |
| 03:39 ET | 1627 | 91.39 |
| 03:41 ET | 2160 | 91.4 |
| 03:43 ET | 5715 | 91.51 |
| 03:45 ET | 2695 | 91.47 |
| 03:48 ET | 2112 | 91.42 |
| 03:50 ET | 4668 | 91.2964 |
| 03:52 ET | 7357 | 91.59 |
| 03:54 ET | 14207 | 91.86 |
| 03:56 ET | 16240 | 91.538 |
| 03:57 ET | 11396 | 91.51 |
| 03:59 ET | 19366 | 91.51 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.2B | 66.2x | +27.07% |
Align Technology Inc | 18.2B | 39.9x | +3.39% |
STERIS plc | 21.6B | 39.2x | +9.33% |
Insulet Corp | 14.3B | 63.5x | +122.51% |
Avantor Inc | 15.0B | 57.8x | --- |
West Pharmaceutical Services Inc | 24.2B | 43.9x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 66.2x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
