Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 5386 | 92.85 |
09:36 ET | 500 | 93.025 |
09:39 ET | 1833 | 92.88 |
09:41 ET | 605 | 92.725 |
09:43 ET | 115 | 92.725 |
09:45 ET | 1300 | 92.465 |
09:48 ET | 400 | 92.48 |
09:50 ET | 1515 | 92.6 |
09:52 ET | 850 | 92.23 |
09:54 ET | 1663 | 92.24 |
09:56 ET | 400 | 92.215 |
09:57 ET | 200 | 92.215 |
09:59 ET | 470 | 92.3063 |
10:01 ET | 300 | 92.145 |
10:03 ET | 400 | 92.125 |
10:06 ET | 555 | 92.03 |
10:08 ET | 1165 | 92.06 |
10:10 ET | 500 | 92.125 |
10:12 ET | 1211 | 92.37 |
10:14 ET | 2469 | 92.3 |
10:15 ET | 1648 | 92.125 |
10:17 ET | 100 | 92.14 |
10:19 ET | 1815 | 92.21 |
10:21 ET | 200 | 92.29 |
10:24 ET | 235 | 92.42 |
10:26 ET | 100 | 92.425 |
10:28 ET | 1192 | 92.54 |
10:30 ET | 200 | 92.55 |
10:32 ET | 953 | 92.605 |
10:33 ET | 1105 | 92.61 |
10:35 ET | 1742 | 92.62 |
10:37 ET | 2710 | 92.62 |
10:39 ET | 2701 | 92.6 |
10:42 ET | 1069 | 92.625 |
10:44 ET | 426 | 92.645 |
10:46 ET | 468 | 92.5886 |
10:48 ET | 938 | 92.63 |
10:50 ET | 200 | 92.69 |
10:55 ET | 468 | 92.69 |
10:57 ET | 1003 | 92.63 |
11:00 ET | 2029 | 92.68 |
11:02 ET | 2219 | 92.68 |
11:04 ET | 2410 | 92.605 |
11:06 ET | 1452 | 92.63 |
11:08 ET | 300 | 92.64 |
11:09 ET | 100 | 92.605 |
11:11 ET | 400 | 92.52 |
11:13 ET | 727 | 92.3 |
11:18 ET | 100 | 92.15 |
11:22 ET | 209 | 92.175 |
11:24 ET | 100 | 92.155 |
11:26 ET | 2380 | 92.21 |
11:27 ET | 300 | 92.19 |
11:29 ET | 2601 | 92.27 |
11:31 ET | 200 | 92.28 |
11:33 ET | 1000 | 92.3 |
11:36 ET | 400 | 92.275 |
11:38 ET | 4320 | 92.2489 |
11:40 ET | 100 | 92.26 |
11:42 ET | 723 | 92.26 |
11:44 ET | 215 | 92.255 |
11:45 ET | 6603 | 92.155 |
11:47 ET | 300 | 92.15 |
11:49 ET | 2580 | 92.24 |
11:51 ET | 3599 | 92.27 |
11:54 ET | 1714 | 92.315 |
11:56 ET | 500 | 92.265 |
11:58 ET | 200 | 92.26 |
12:00 ET | 600 | 92.21 |
12:02 ET | 1149 | 92.21 |
12:03 ET | 841 | 92.26 |
12:05 ET | 800 | 92.29 |
12:07 ET | 400 | 92.26 |
12:09 ET | 1909 | 92.33 |
12:12 ET | 2040 | 92.33 |
12:14 ET | 695 | 92.29 |
12:16 ET | 1427 | 92.335 |
12:18 ET | 1936 | 92.345 |
12:20 ET | 1000 | 92.315 |
12:21 ET | 600 | 92.305 |
12:23 ET | 833 | 92.29 |
12:25 ET | 324 | 92.3 |
12:27 ET | 822 | 92.29 |
12:30 ET | 1202 | 92.24 |
12:32 ET | 1993 | 92.24 |
12:36 ET | 4203 | 92.21 |
12:38 ET | 785 | 92.21 |
12:39 ET | 400 | 92.22 |
12:41 ET | 2241 | 92.23 |
12:43 ET | 353 | 92.19 |
12:45 ET | 1725 | 92.23 |
12:48 ET | 400 | 92.225 |
12:50 ET | 900 | 92.18 |
12:52 ET | 1660 | 92.18 |
12:54 ET | 1311 | 92.175 |
12:56 ET | 864 | 92.24 |
12:57 ET | 1843 | 92.32 |
12:59 ET | 1803 | 92.19 |
01:01 ET | 443 | 92.03 |
01:03 ET | 236 | 92.14 |
01:06 ET | 500 | 92.17 |
01:08 ET | 200 | 92.1 |
01:10 ET | 1645 | 92.15 |
01:12 ET | 200 | 92.13 |
01:14 ET | 400 | 92.13 |
01:15 ET | 320 | 92.17 |
01:17 ET | 700 | 92.23 |
01:19 ET | 1300 | 92.27 |
01:21 ET | 840 | 92.21 |
01:24 ET | 284 | 92.24 |
01:26 ET | 700 | 92.27 |
01:28 ET | 400 | 92.23 |
01:30 ET | 659 | 92.18 |
01:32 ET | 932 | 92.18 |
01:33 ET | 568 | 92.115 |
01:37 ET | 500 | 92.18 |
01:39 ET | 200 | 92.165 |
01:42 ET | 978 | 92.18 |
01:44 ET | 1900 | 92.215 |
01:46 ET | 200 | 92.22 |
01:48 ET | 621 | 92.15 |
01:50 ET | 1448 | 92.17 |
01:51 ET | 1500 | 92.27 |
01:53 ET | 722 | 92.23 |
01:57 ET | 1779 | 92.29 |
02:00 ET | 800 | 92.29 |
02:02 ET | 403 | 92.185 |
02:04 ET | 715 | 92.035 |
02:06 ET | 1222 | 92.06 |
02:08 ET | 507 | 92.075 |
02:09 ET | 977 | 92.19 |
02:11 ET | 905 | 92.24 |
02:13 ET | 1000 | 92.21 |
02:15 ET | 1340 | 92.19 |
02:18 ET | 1329 | 92.17 |
02:20 ET | 1102 | 92.22 |
02:22 ET | 802 | 92.16 |
02:24 ET | 1027 | 92.06 |
02:26 ET | 300 | 92.08 |
02:27 ET | 309 | 92.07 |
02:29 ET | 400 | 92.08 |
02:31 ET | 738 | 92.12 |
02:33 ET | 1118 | 92.13 |
02:36 ET | 200 | 92.11 |
02:38 ET | 1500 | 92.045 |
02:40 ET | 600 | 92.06 |
02:42 ET | 700 | 92 |
02:44 ET | 300 | 92.01 |
02:45 ET | 500 | 91.94 |
02:47 ET | 1262 | 92.02 |
02:49 ET | 849 | 92.09 |
02:51 ET | 1454 | 92.14 |
02:54 ET | 348 | 92.15 |
02:56 ET | 600 | 92.18 |
02:58 ET | 800 | 92.14 |
03:00 ET | 1266 | 92.13 |
03:02 ET | 2200 | 92.16 |
03:03 ET | 500 | 92.06 |
03:05 ET | 727 | 91.97 |
03:07 ET | 234 | 91.97 |
03:09 ET | 135 | 91.95 |
03:12 ET | 500 | 92.005 |
03:14 ET | 1423 | 91.91 |
03:16 ET | 453 | 91.9 |
03:18 ET | 1385 | 91.94 |
03:20 ET | 800 | 91.92 |
03:21 ET | 1627 | 91.94 |
03:23 ET | 453 | 91.915 |
03:25 ET | 100 | 91.92 |
03:27 ET | 1308 | 91.97 |
03:30 ET | 1578 | 91.915 |
03:32 ET | 1147 | 92.06 |
03:34 ET | 500 | 92.08 |
03:36 ET | 1074 | 92.14 |
03:38 ET | 4194 | 92.095 |
03:39 ET | 1700 | 92.13 |
03:41 ET | 825 | 92.16 |
03:43 ET | 1767 | 92.22 |
03:45 ET | 1700 | 92.26 |
03:48 ET | 4922 | 92.32 |
03:50 ET | 3049 | 92.33 |
03:52 ET | 5543 | 92.36 |
03:54 ET | 3030 | 92.43 |
03:56 ET | 6369 | 92.14 |
03:57 ET | 6454 | 92.13 |
03:59 ET | 16477 | 91.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.3B | 93.0x | +27.07% |
Align Technology Inc | 20.6B | 45.1x | +3.39% |
STERIS plc | 20.8B | 37.0x | -19.58% |
Avantor Inc | 16.5B | 63.5x | --- |
Insulet Corp | 12.3B | 62.3x | +122.51% |
Mettler-Toledo International Inc | 26.8B | 34.9x | +12.39% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 93.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.