Cooper Companies IncNASDAQ:COO
- LAST PRICE93.9900
- TODAY'S CHANGE (%)2.0000 (2.1741%)
- Bid / Lots93.9700/ 1
- Ask / Lots94.0100/ 1
- Open / Previous Close92.1400 / 91.9900
- Day Range
- 52 Week Range
- Volume139,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 4762 | 92.27 |
| 09:36 ET | 1425 | 92.77 |
| 09:38 ET | 1100 | 92.97 |
| 09:39 ET | 500 | 92.805 |
| 09:41 ET | 300 | 92.93 |
| 09:43 ET | 2955 | 93.08 |
| 09:45 ET | 527 | 93.07 |
| 09:48 ET | 1496 | 92.96 |
| 09:54 ET | 700 | 92.86 |
| 09:56 ET | 400 | 92.835 |
| 09:57 ET | 711 | 92.89 |
| 09:59 ET | 1115 | 93.03 |
| 10:01 ET | 3156 | 93.12 |
| 10:03 ET | 1400 | 93.11 |
| 10:06 ET | 1475 | 93.3 |
| 10:08 ET | 1100 | 93.23 |
| 10:10 ET | 1165 | 93.4139 |
| 10:12 ET | 967 | 93.47 |
| 10:14 ET | 2008 | 93.32 |
| 10:15 ET | 2397 | 93.43 |
| 10:17 ET | 220 | 93.5 |
| 10:19 ET | 1027 | 93.55 |
| 10:21 ET | 400 | 93.63 |
| 10:24 ET | 879 | 93.81 |
| 10:26 ET | 2800 | 93.73 |
| 10:28 ET | 2819 | 93.78 |
| 10:30 ET | 3100 | 93.92 |
| 10:32 ET | 739 | 93.805 |
| 10:33 ET | 3671 | 93.9 |
| 10:35 ET | 900 | 93.795 |
| 10:37 ET | 900 | 93.73 |
| 10:39 ET | 1397 | 93.77 |
| 10:42 ET | 500 | 93.85 |
| 10:44 ET | 700 | 93.76 |
| 10:46 ET | 300 | 93.7 |
| 10:48 ET | 300 | 93.735 |
| 10:50 ET | 400 | 93.795 |
| 10:51 ET | 200 | 93.81 |
| 10:53 ET | 900 | 93.89 |
| 10:55 ET | 2302 | 93.8 |
| 10:57 ET | 700 | 93.69 |
| 11:00 ET | 1017 | 93.705 |
| 11:02 ET | 300 | 93.69 |
| 11:04 ET | 2018 | 93.74 |
| 11:06 ET | 127 | 93.8 |
| 11:08 ET | 100 | 93.8 |
| 11:09 ET | 1041 | 93.88 |
| 11:11 ET | 3058 | 94.12 |
| 11:13 ET | 7605 | 94 |
| 11:15 ET | 1092 | 93.94 |
| 11:18 ET | 1240 | 93.99 |
Apr 30, 2024
CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.3B | 95.0x | +27.07% |
Align Technology Inc | 20.6B | 45.8x | +3.39% |
STERIS plc | 20.8B | 38.6x | -19.58% |
Avantor Inc | 16.5B | 64.1x | --- |
Insulet Corp | 12.3B | 63.0x | +122.51% |
Mettler-Toledo International Inc | 26.8B | 35.8x | +12.39% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 95.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
