Cooper Companies IncNASDAQ:COO
- LAST PRICE89.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.6900/ 2
- Ask / Lots142.7300/ 2
- Open / Previous Close0.0000 / 89.2100
- Day Range---
- 52 Week Range
- Volume20
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 32562 | 89.68 |
| 09:34 ET | 2349 | 89.5 |
| 09:36 ET | 5384 | 89.19 |
| 09:39 ET | 900 | 89.23 |
| 09:41 ET | 3763 | 89.23 |
| 09:43 ET | 10747 | 89.38 |
| 09:45 ET | 3195 | 89.4788 |
| 09:48 ET | 6266 | 89.435 |
| 09:50 ET | 19185 | 89.34 |
| 09:52 ET | 8650 | 89.24 |
| 09:54 ET | 3960 | 89.255 |
| 09:56 ET | 3651 | 89.03 |
| 09:57 ET | 1604 | 89.05 |
| 09:59 ET | 3332 | 88.86 |
| 10:01 ET | 21134 | 89.03 |
| 10:03 ET | 1006 | 89.1 |
| 10:06 ET | 929 | 89.205 |
| 10:08 ET | 2704 | 89.22 |
| 10:10 ET | 2440 | 89.075 |
| 10:12 ET | 57980 | 89.125 |
| 10:14 ET | 9462 | 88.99 |
| 10:15 ET | 1610 | 89.1 |
| 10:17 ET | 1000 | 89.03 |
| 10:19 ET | 5317 | 88.92 |
| 10:21 ET | 2617 | 89.045 |
| 10:24 ET | 2343 | 88.976 |
| 10:26 ET | 4545 | 88.92 |
| 10:28 ET | 35787 | 88.88 |
| 10:30 ET | 4042 | 88.93 |
| 10:32 ET | 3694 | 88.92 |
| 10:33 ET | 1800 | 88.95 |
| 10:35 ET | 1588 | 89.025 |
| 10:37 ET | 2169 | 88.96 |
| 10:39 ET | 1900 | 88.895 |
| 10:42 ET | 2135 | 88.89 |
| 10:44 ET | 700 | 88.82 |
| 10:46 ET | 2872 | 88.82 |
| 10:48 ET | 13052 | 88.915 |
| 10:50 ET | 2626 | 88.795 |
| 10:51 ET | 4168 | 88.74 |
| 10:53 ET | 4025 | 88.7 |
| 10:55 ET | 1194 | 88.595 |
| 10:57 ET | 2457 | 88.61 |
| 11:00 ET | 3032 | 88.615 |
| 11:02 ET | 9104 | 88.79 |
| 11:04 ET | 1038 | 88.8372 |
| 11:06 ET | 1350 | 88.855 |
| 11:08 ET | 2872 | 88.835 |
| 11:09 ET | 7630 | 88.72 |
| 11:11 ET | 4031 | 88.77 |
| 11:13 ET | 3145 | 88.78 |
| 11:15 ET | 6540 | 88.51 |
| 11:18 ET | 599 | 88.525 |
| 11:20 ET | 3677 | 88.49 |
| 11:22 ET | 821 | 88.47 |
| 11:24 ET | 3169 | 88.46 |
| 11:26 ET | 500 | 88.46 |
| 11:27 ET | 1806 | 88.435 |
| 11:29 ET | 1591 | 88.3865 |
| 11:31 ET | 3490 | 88.42 |
| 11:33 ET | 1434 | 88.41 |
| 11:36 ET | 2613 | 88.43 |
| 11:38 ET | 5537 | 88.45 |
| 11:40 ET | 14688 | 88.445 |
| 11:42 ET | 10470 | 88.47 |
| 11:44 ET | 300 | 88.48 |
| 11:45 ET | 2109 | 88.4725 |
| 11:47 ET | 694 | 88.44 |
| 11:49 ET | 3899 | 88.35 |
| 11:51 ET | 6093 | 88.3575 |
| 11:54 ET | 30745 | 88.335 |
| 11:56 ET | 200 | 88.28 |
| 11:58 ET | 3235 | 88.435 |
| 12:00 ET | 4393 | 88.38 |
| 12:02 ET | 3125 | 88.3375 |
| 12:03 ET | 4742 | 88.3 |
| 12:05 ET | 4891 | 88.535 |
| 12:07 ET | 1262 | 88.565 |
| 12:09 ET | 609 | 88.555 |
| 12:12 ET | 2582 | 88.545 |
| 12:14 ET | 2668 | 88.565 |
| 12:16 ET | 497 | 88.5406 |
| 12:18 ET | 3462 | 88.52 |
| 12:20 ET | 1400 | 88.4825 |
| 12:21 ET | 912 | 88.4425 |
| 12:23 ET | 3501 | 88.49 |
| 12:25 ET | 4490 | 88.625 |
| 12:27 ET | 1454 | 88.62 |
| 12:30 ET | 11735 | 88.7091 |
| 12:32 ET | 5736 | 88.6 |
| 12:34 ET | 5502 | 88.66 |
| 12:36 ET | 3902 | 88.66 |
| 12:38 ET | 1798 | 88.6825 |
| 12:39 ET | 3397 | 88.825 |
| 12:41 ET | 2684 | 88.68 |
| 12:43 ET | 263 | 88.7 |
| 12:45 ET | 4345 | 88.585 |
| 12:48 ET | 2701 | 88.64 |
| 12:50 ET | 995 | 88.665 |
| 12:52 ET | 3540 | 88.71 |
| 12:54 ET | 400 | 88.71 |
| 12:56 ET | 2437 | 88.76 |
| 12:57 ET | 100 | 88.73 |
| 12:59 ET | 13850 | 88.79 |
| 01:01 ET | 300 | 88.77 |
| 01:03 ET | 2282 | 88.715 |
| 01:06 ET | 1650 | 88.71 |
| 01:08 ET | 2995 | 88.74 |
| 01:10 ET | 3942 | 88.77 |
| 01:12 ET | 3887 | 88.89 |
| 01:14 ET | 709 | 88.84 |
| 01:15 ET | 3248 | 88.8314 |
| 01:17 ET | 800 | 88.86 |
| 01:19 ET | 8677 | 88.785 |
| 01:21 ET | 7594 | 88.8 |
| 01:24 ET | 3313 | 88.84 |
| 01:26 ET | 1499 | 88.87 |
| 01:28 ET | 3025 | 88.88 |
| 01:30 ET | 1020 | 88.9 |
| 01:32 ET | 1000 | 88.91 |
| 01:33 ET | 13993 | 89.07 |
| 01:35 ET | 1142 | 89.115 |
| 01:37 ET | 638 | 89.11 |
| 01:39 ET | 200 | 89.11 |
| 01:42 ET | 200 | 89.141 |
| 01:44 ET | 1600 | 89.24 |
| 01:46 ET | 1455 | 89.255 |
| 01:48 ET | 2009 | 89.17 |
| 01:50 ET | 2219 | 89.135 |
| 01:51 ET | 500 | 89.11 |
| 01:53 ET | 2384 | 89.07 |
| 01:55 ET | 1569 | 89.07 |
| 01:57 ET | 2245 | 88.94 |
| 02:00 ET | 1650 | 88.95 |
| 02:02 ET | 800 | 88.85 |
| 02:04 ET | 4398 | 88.88 |
| 02:06 ET | 1484 | 88.93 |
| 02:08 ET | 2813 | 88.96 |
| 02:09 ET | 10401 | 89.025 |
| 02:11 ET | 4740 | 89.085 |
| 02:13 ET | 1400 | 89.12 |
| 02:15 ET | 3712 | 89.12 |
| 02:18 ET | 800 | 89.075 |
| 02:20 ET | 1200 | 89.09 |
| 02:22 ET | 1000 | 89.09 |
| 02:24 ET | 2039 | 89.07 |
| 02:26 ET | 4983 | 89.05 |
| 02:27 ET | 2123 | 89.06 |
| 02:29 ET | 1431 | 89.05 |
| 02:31 ET | 3262 | 89 |
| 02:33 ET | 1100 | 88.99 |
| 02:36 ET | 1400 | 88.98 |
| 02:38 ET | 946 | 88.985 |
| 02:40 ET | 1088 | 88.96 |
| 02:42 ET | 1100 | 88.95 |
| 02:44 ET | 590 | 88.95 |
| 02:45 ET | 1236 | 88.95 |
| 02:47 ET | 2098 | 88.93 |
| 02:49 ET | 2527 | 88.89 |
| 02:51 ET | 11606 | 88.9 |
| 02:54 ET | 4034 | 88.84 |
| 02:56 ET | 900 | 88.84 |
| 02:58 ET | 3098 | 88.83 |
| 03:00 ET | 8707 | 88.86 |
| 03:02 ET | 100 | 88.89 |
| 03:03 ET | 2695 | 88.86 |
| 03:05 ET | 1416 | 88.87 |
| 03:07 ET | 5336 | 88.8 |
| 03:09 ET | 3192 | 88.835 |
| 03:12 ET | 1044 | 88.8009 |
| 03:14 ET | 2203 | 88.86 |
| 03:16 ET | 2540 | 88.855 |
| 03:18 ET | 4836 | 88.91 |
| 03:20 ET | 4146 | 88.97 |
| 03:21 ET | 700 | 88.95 |
| 03:23 ET | 3045 | 89 |
| 03:25 ET | 969 | 89.0315 |
| 03:27 ET | 10986 | 89.03 |
| 03:30 ET | 11374 | 89.075 |
| 03:32 ET | 7298 | 89.08 |
| 03:34 ET | 1083 | 89.08 |
| 03:36 ET | 11140 | 89.135 |
| 03:38 ET | 6953 | 89.237 |
| 03:39 ET | 3164 | 89.125 |
| 03:41 ET | 8575 | 89.21 |
| 03:43 ET | 7915 | 89.21 |
| 03:45 ET | 3512 | 89.115 |
| 03:48 ET | 2027 | 89.095 |
| 03:50 ET | 2707 | 88.987 |
| 03:52 ET | 6799 | 89 |
| 03:54 ET | 7205 | 89.15 |
| 03:56 ET | 25786 | 89.23 |
| 03:57 ET | 20780 | 89.29 |
| 03:59 ET | 45308 | 89.21 |
May 31, 2024
DJ Cooper Cos Is Maintained at Outperform by Baird, from 8:22AM ET on Friday May 31, 2024 by Dow Jones
8:22AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
CooperCompanies Announces Second Quarter 2024 Results, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones*DJ Cooper Cos 2Q EPS 44c >COO, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Cooper Companies On Track for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 17.8B | 64.5x | +27.07% |
Align Technology Inc | 17.7B | 38.7x | +3.39% |
STERIS plc | 21.3B | 38.7x | +9.33% |
Insulet Corp | 14.4B | 64.1x | +122.51% |
Avantor Inc | 15.0B | 57.7x | --- |
West Pharmaceutical Services Inc | 23.6B | 42.7x | +23.79% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.38 |
Book Value | $38.14 |
P/E Ratio | 64.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
