Cooper Companies IncNASDAQ:COO
- LAST PRICE91.9900
- TODAY'S CHANGE (%)-1.4300 (-1.5307%)
- Bid / Lots90.6100/ 1
- Ask / Lots93.6100/ 1
- Open / Previous Close92.8500 / 93.4200
- Day Range
- 52 Week Range
- Volume649,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 5386 | 92.85 |
| 09:36 ET | 500 | 93.025 |
| 09:39 ET | 1833 | 92.88 |
| 09:41 ET | 605 | 92.725 |
| 09:43 ET | 115 | 92.725 |
| 09:45 ET | 1300 | 92.465 |
| 09:48 ET | 400 | 92.48 |
| 09:50 ET | 1515 | 92.6 |
| 09:52 ET | 850 | 92.23 |
| 09:54 ET | 1663 | 92.24 |
| 09:56 ET | 400 | 92.215 |
| 09:57 ET | 200 | 92.215 |
| 09:59 ET | 470 | 92.3063 |
| 10:01 ET | 300 | 92.145 |
| 10:03 ET | 400 | 92.125 |
| 10:06 ET | 555 | 92.03 |
| 10:08 ET | 1165 | 92.06 |
| 10:10 ET | 500 | 92.125 |
| 10:12 ET | 1211 | 92.37 |
| 10:14 ET | 2469 | 92.3 |
| 10:15 ET | 1648 | 92.125 |
| 10:17 ET | 100 | 92.14 |
| 10:19 ET | 1815 | 92.21 |
| 10:21 ET | 200 | 92.29 |
| 10:24 ET | 235 | 92.42 |
| 10:26 ET | 100 | 92.425 |
| 10:28 ET | 1192 | 92.54 |
| 10:30 ET | 200 | 92.55 |
| 10:32 ET | 953 | 92.605 |
| 10:33 ET | 1105 | 92.61 |
| 10:35 ET | 1742 | 92.62 |
| 10:37 ET | 2710 | 92.62 |
| 10:39 ET | 2701 | 92.6 |
| 10:42 ET | 1069 | 92.625 |
| 10:44 ET | 426 | 92.645 |
| 10:46 ET | 468 | 92.5886 |
| 10:48 ET | 938 | 92.63 |
| 10:50 ET | 200 | 92.69 |
| 10:55 ET | 468 | 92.69 |
| 10:57 ET | 1003 | 92.63 |
| 11:00 ET | 2029 | 92.68 |
| 11:02 ET | 2219 | 92.68 |
| 11:04 ET | 2410 | 92.605 |
| 11:06 ET | 1452 | 92.63 |
| 11:08 ET | 300 | 92.64 |
| 11:09 ET | 100 | 92.605 |
| 11:11 ET | 400 | 92.52 |
| 11:13 ET | 727 | 92.3 |
| 11:18 ET | 100 | 92.15 |
| 11:22 ET | 209 | 92.175 |
| 11:24 ET | 100 | 92.155 |
| 11:26 ET | 2380 | 92.21 |
| 11:27 ET | 300 | 92.19 |
| 11:29 ET | 2601 | 92.27 |
| 11:31 ET | 200 | 92.28 |
| 11:33 ET | 1000 | 92.3 |
| 11:36 ET | 400 | 92.275 |
| 11:38 ET | 4320 | 92.2489 |
| 11:40 ET | 100 | 92.26 |
| 11:42 ET | 723 | 92.26 |
| 11:44 ET | 215 | 92.255 |
| 11:45 ET | 6603 | 92.155 |
| 11:47 ET | 300 | 92.15 |
| 11:49 ET | 2580 | 92.24 |
| 11:51 ET | 3599 | 92.27 |
| 11:54 ET | 1714 | 92.315 |
| 11:56 ET | 500 | 92.265 |
| 11:58 ET | 200 | 92.26 |
| 12:00 ET | 600 | 92.21 |
| 12:02 ET | 1149 | 92.21 |
| 12:03 ET | 841 | 92.26 |
| 12:05 ET | 800 | 92.29 |
| 12:07 ET | 400 | 92.26 |
| 12:09 ET | 1909 | 92.33 |
| 12:12 ET | 2040 | 92.33 |
| 12:14 ET | 695 | 92.29 |
| 12:16 ET | 1427 | 92.335 |
| 12:18 ET | 1936 | 92.345 |
| 12:20 ET | 1000 | 92.315 |
| 12:21 ET | 600 | 92.305 |
| 12:23 ET | 833 | 92.29 |
| 12:25 ET | 324 | 92.3 |
| 12:27 ET | 822 | 92.29 |
| 12:30 ET | 1202 | 92.24 |
| 12:32 ET | 1993 | 92.24 |
| 12:36 ET | 4203 | 92.21 |
| 12:38 ET | 785 | 92.21 |
| 12:39 ET | 400 | 92.22 |
| 12:41 ET | 2241 | 92.23 |
| 12:43 ET | 353 | 92.19 |
| 12:45 ET | 1725 | 92.23 |
| 12:48 ET | 400 | 92.225 |
| 12:50 ET | 900 | 92.18 |
| 12:52 ET | 1660 | 92.18 |
| 12:54 ET | 1311 | 92.175 |
| 12:56 ET | 864 | 92.24 |
| 12:57 ET | 1843 | 92.32 |
| 12:59 ET | 1803 | 92.19 |
| 01:01 ET | 443 | 92.03 |
| 01:03 ET | 236 | 92.14 |
| 01:06 ET | 500 | 92.17 |
| 01:08 ET | 200 | 92.1 |
| 01:10 ET | 1645 | 92.15 |
| 01:12 ET | 200 | 92.13 |
| 01:14 ET | 400 | 92.13 |
| 01:15 ET | 320 | 92.17 |
| 01:17 ET | 700 | 92.23 |
| 01:19 ET | 1300 | 92.27 |
| 01:21 ET | 840 | 92.21 |
| 01:24 ET | 284 | 92.24 |
| 01:26 ET | 700 | 92.27 |
| 01:28 ET | 400 | 92.23 |
| 01:30 ET | 659 | 92.18 |
| 01:32 ET | 932 | 92.18 |
| 01:33 ET | 568 | 92.115 |
| 01:37 ET | 500 | 92.18 |
| 01:39 ET | 200 | 92.165 |
| 01:42 ET | 978 | 92.18 |
| 01:44 ET | 1900 | 92.215 |
| 01:46 ET | 200 | 92.22 |
| 01:48 ET | 621 | 92.15 |
| 01:50 ET | 1448 | 92.17 |
| 01:51 ET | 1500 | 92.27 |
| 01:53 ET | 722 | 92.23 |
| 01:57 ET | 1779 | 92.29 |
| 02:00 ET | 800 | 92.29 |
| 02:02 ET | 403 | 92.185 |
| 02:04 ET | 715 | 92.035 |
| 02:06 ET | 1222 | 92.06 |
| 02:08 ET | 507 | 92.075 |
| 02:09 ET | 977 | 92.19 |
| 02:11 ET | 905 | 92.24 |
| 02:13 ET | 1000 | 92.21 |
| 02:15 ET | 1340 | 92.19 |
| 02:18 ET | 1329 | 92.17 |
| 02:20 ET | 1102 | 92.22 |
| 02:22 ET | 802 | 92.16 |
| 02:24 ET | 1027 | 92.06 |
| 02:26 ET | 300 | 92.08 |
| 02:27 ET | 309 | 92.07 |
| 02:29 ET | 400 | 92.08 |
| 02:31 ET | 738 | 92.12 |
| 02:33 ET | 1118 | 92.13 |
| 02:36 ET | 200 | 92.11 |
| 02:38 ET | 1500 | 92.045 |
| 02:40 ET | 600 | 92.06 |
| 02:42 ET | 700 | 92 |
| 02:44 ET | 300 | 92.01 |
| 02:45 ET | 500 | 91.94 |
| 02:47 ET | 1262 | 92.02 |
| 02:49 ET | 849 | 92.09 |
| 02:51 ET | 1454 | 92.14 |
| 02:54 ET | 348 | 92.15 |
| 02:56 ET | 600 | 92.18 |
| 02:58 ET | 800 | 92.14 |
| 03:00 ET | 1266 | 92.13 |
| 03:02 ET | 2200 | 92.16 |
| 03:03 ET | 500 | 92.06 |
| 03:05 ET | 727 | 91.97 |
| 03:07 ET | 234 | 91.97 |
| 03:09 ET | 135 | 91.95 |
| 03:12 ET | 500 | 92.005 |
| 03:14 ET | 1423 | 91.91 |
| 03:16 ET | 453 | 91.9 |
| 03:18 ET | 1385 | 91.94 |
| 03:20 ET | 800 | 91.92 |
| 03:21 ET | 1627 | 91.94 |
| 03:23 ET | 453 | 91.915 |
| 03:25 ET | 100 | 91.92 |
| 03:27 ET | 1308 | 91.97 |
| 03:30 ET | 1578 | 91.915 |
| 03:32 ET | 1147 | 92.06 |
| 03:34 ET | 500 | 92.08 |
| 03:36 ET | 1074 | 92.14 |
| 03:38 ET | 4194 | 92.095 |
| 03:39 ET | 1700 | 92.13 |
| 03:41 ET | 825 | 92.16 |
| 03:43 ET | 1767 | 92.22 |
| 03:45 ET | 1700 | 92.26 |
| 03:48 ET | 4922 | 92.32 |
| 03:50 ET | 3049 | 92.33 |
| 03:52 ET | 5543 | 92.36 |
| 03:54 ET | 3030 | 92.43 |
| 03:56 ET | 6369 | 92.14 |
| 03:57 ET | 6454 | 92.13 |
| 03:59 ET | 16477 | 91.99 |
Apr 30, 2024
CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 18.6B | 93.0x | +27.07% |
Align Technology Inc | 21.6B | 45.1x | +3.39% |
STERIS plc | 21.0B | 37.0x | -19.58% |
Avantor Inc | 16.9B | 63.5x | --- |
Insulet Corp | 12.9B | 62.3x | +122.51% |
Mettler-Toledo International Inc | 26.7B | 34.9x | +12.39% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 93.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
