Stocks Overview

LAST PRICE
86.5100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.1389%)

Bid / Lots
34.5600/ 2
Ask / Lots
86.7600/ 5
Open / Previous Close
85.7500 / 86.3900
Day Range
Low 85.6400
High 87.0500
52 Week Range
Low 75.9350
High 104.0700
Volume
665,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 86.39
Time	Volume	COO
09:32 ET	8982	85.855
09:34 ET	1744	85.885
09:36 ET	2200	86.53
09:38 ET	600	86.6
09:39 ET	200	86.54
09:41 ET	1342	86.9311
09:43 ET	956	86.67
09:45 ET	200	86.605
09:50 ET	100	86.5
09:52 ET	1235	86.44
09:54 ET	1164	86.52
09:56 ET	1588	86.4746
09:57 ET	1325	86.55
09:59 ET	1311	86.448
10:01 ET	957	86.4719
10:03 ET	300	86.65
10:06 ET	400	86.57
10:10 ET	708	86.485
10:12 ET	800	86.39
10:14 ET	809	86.42
10:15 ET	1100	86.36
10:17 ET	300	86.425
10:19 ET	326	86.34
10:21 ET	1022	86.39
10:24 ET	304	86.43
10:26 ET	2555	86.63
10:28 ET	1300	86.54
10:30 ET	1000	86.59
10:32 ET	600	86.695
10:33 ET	315	86.71
10:35 ET	2558	86.71
10:37 ET	1300	86.8
10:39 ET	504	86.855
10:42 ET	1412	86.86
10:44 ET	838	86.95
10:46 ET	497	86.765
10:48 ET	100	86.715
10:50 ET	100	86.68
10:51 ET	1408	86.7511
10:53 ET	800	86.76
10:55 ET	1396	86.8
10:57 ET	1815	86.82
11:00 ET	568	86.98
11:02 ET	325	86.96
11:04 ET	408	87.015
11:06 ET	1433	86.92
11:09 ET	1012	86.9098
11:11 ET	2205	87.04
11:13 ET	200	86.99
11:15 ET	106	86.985
11:20 ET	500	87.02
11:22 ET	564	86.94
11:24 ET	1813	86.933
11:26 ET	936	86.96
11:29 ET	1380	86.98
11:31 ET	700	86.93
11:33 ET	1223	86.84
11:36 ET	3048	86.8425
11:38 ET	1200	86.84
11:40 ET	4684	86.84
11:42 ET	1228	86.84
11:44 ET	2421	86.9343
11:45 ET	513	86.99
11:47 ET	300	87.04
11:49 ET	3302	87.03
11:51 ET	1057	86.95
11:54 ET	200	86.925
11:56 ET	700	86.87
11:58 ET	503	86.83
12:00 ET	300	86.82
12:03 ET	547	86.79
12:05 ET	425	86.69
12:07 ET	717	86.6
12:09 ET	1000	86.52
12:12 ET	2175	86.57
12:14 ET	1700	86.55
12:16 ET	1036	86.575
12:18 ET	1100	86.54
12:20 ET	1050	86.39
12:21 ET	631	86.4483
12:23 ET	1274	86.4008
12:25 ET	1412	86.51
12:27 ET	944	86.48
12:30 ET	600	86.41
12:32 ET	468	86.41
12:34 ET	11832	86.46
12:36 ET	405	86.46
12:38 ET	765	86.485
12:39 ET	1500	86.435
12:41 ET	1164	86.46
12:43 ET	1134	86.443
12:45 ET	200	86.41
12:48 ET	499	86.46
12:50 ET	100	86.45
12:52 ET	1469	86.4
12:54 ET	200	86.44
12:56 ET	1502	86.404
12:57 ET	1955	86.32
12:59 ET	1219	86.33
01:01 ET	700	86.315
01:03 ET	2085	86.41
01:06 ET	1300	86.44
01:08 ET	100	86.43
01:10 ET	200	86.425
01:12 ET	200	86.4
01:14 ET	821	86.3901
01:15 ET	323	86.36
01:17 ET	930	86.435
01:19 ET	1293	86.48
01:24 ET	2970	86.31
01:26 ET	2720	86.35
01:28 ET	435	86.375
01:30 ET	2690	86.4
01:32 ET	200	86.36
01:33 ET	2427	86.41
01:35 ET	300	86.32
01:37 ET	416	86.39
01:39 ET	500	86.42
01:42 ET	1129	86.34
01:44 ET	383	86.305
01:46 ET	137	86.32
01:48 ET	622	86.36
01:50 ET	200	86.39
01:51 ET	513	86.41
01:53 ET	800	86.475
01:55 ET	1013	86.46
01:57 ET	200	86.435
02:00 ET	807	86.44
02:02 ET	489	86.41
02:04 ET	734	86.435
02:06 ET	510	86.43
02:11 ET	1278	86.46
02:13 ET	200	86.47
02:15 ET	1299	86.44
02:18 ET	200	86.44
02:22 ET	1000	86.36
02:24 ET	1062	86.345
02:26 ET	1067	86.375
02:27 ET	100	86.4
02:29 ET	500	86.36
02:31 ET	3466	86.42
02:33 ET	312	86.4
02:36 ET	2072	86.335
02:38 ET	925	86.34
02:40 ET	1606	86.355
02:42 ET	674	86.355
02:44 ET	494	86.3309
02:45 ET	582	86.3348
02:47 ET	2087	86.3
02:49 ET	400	86.265
02:51 ET	300	86.26
02:54 ET	300	86.23
02:56 ET	2774	86.14
02:58 ET	300	86.19
03:00 ET	300	86.205
03:02 ET	1900	86.23
03:03 ET	1900	86.205
03:05 ET	717	86.15
03:07 ET	200	86.155
03:09 ET	2441	86.21
03:12 ET	1026	86.27
03:14 ET	1042	86.25
03:16 ET	212	86.24
03:18 ET	200	86.28
03:20 ET	7975	86.24
03:23 ET	100	86.27
03:25 ET	2513	86.35
03:27 ET	4608	86.295
03:30 ET	11141	86.265
03:32 ET	1000	86.375
03:34 ET	200	86.37
03:36 ET	1992	86.28
03:38 ET	661	86.29
03:39 ET	3500	86.45
03:41 ET	2452	86.52
03:43 ET	1012	86.565
03:45 ET	1903	86.555
03:48 ET	2668	86.53
03:50 ET	2224	86.55
03:52 ET	2510	86.54
03:54 ET	4306	86.5
03:56 ET	12979	86.46
03:57 ET	10455	86.52
03:59 ET	158676	86.51

Data delayed at least 15 minutes.

Jun 26, 2024
- *DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
  10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOO Cooper Companies Inc	17.2B	50.9x	+27.07%
United StatesALGN Align Technology Inc	18.0B	39.5x	+3.39%
United StatesPODD Insulet Corp	13.7B	61.4x	+122.51%
United StatesSTE STERIS plc	21.6B	39.3x	+9.33%
United StatesAVTR Avantor Inc	14.1B	53.8x	---
United StatesWST West Pharmaceutical Services Inc	23.6B	42.5x	+23.79%
As of 2024-07-02

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters: 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone: 925-460-3600
Fax: 510-460-3649

Executives

Independent Chairman of the Board: Robert Weiss
President, Chief Executive Officer, Director: Albert White
Vice Chairman of the Board, Lead Independent Director: William Kozy
Chief Financial Officer, Executive Vice President, Treasurer: Brian Andrews
President - CooperSurgical, Inc: Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.2B
Revenue (TTM)	$3.7B
Shares Outstanding	199.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.70
Book Value	$38.14
P/E Ratio	50.9x
Price/Sales (TTM)	4.6
Price/Cash Flow (TTM)	23.8x
Operating Margin	16.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Charts

Recent News

Jun 26, 2024

*DJ EU: Meeting Conditions Would Address Competition Concerns of Merger, from 10:45AM ET on Wednesday Jun 26, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar