Mr Cooper Group IncNASDAQ:COOP
- LAST PRICE79.9800
- TODAY'S CHANGE (%)-1.2600 (-1.5510%)
- Bid / Lots79.5500/ 1
- Ask / Lots80.4000/ 1
- Open / Previous Close81.0700 / 81.2400
- Day Range
- 52 Week Range
- Volume340,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COOP |
|---|---|---|
| 09:32 ET | 2215 | 81.07 |
| 09:34 ET | 100 | 80.12 |
| 09:36 ET | 427 | 80.59 |
| 09:38 ET | 100 | 80.565 |
| 09:39 ET | 500 | 80.595 |
| 09:41 ET | 300 | 80.93 |
| 09:43 ET | 472 | 81.21 |
| 09:45 ET | 178 | 81.02 |
| 09:48 ET | 100 | 80.88 |
| 09:50 ET | 786 | 80.52 |
| 09:52 ET | 312 | 80.5672 |
| 09:54 ET | 100 | 80.59 |
| 09:56 ET | 384 | 80.4 |
| 09:57 ET | 100 | 80.295 |
| 10:01 ET | 1283 | 80.1 |
| 10:03 ET | 200 | 80.125 |
| 10:08 ET | 100 | 80.115 |
| 10:10 ET | 100 | 79.99 |
| 10:12 ET | 1319 | 79.88 |
| 10:14 ET | 500 | 80.19 |
| 10:15 ET | 400 | 80.07 |
| 10:17 ET | 4100 | 80.14 |
| 10:19 ET | 600 | 80.14 |
| 10:21 ET | 300 | 80.22 |
| 10:24 ET | 180 | 80.09 |
| 10:28 ET | 200 | 80.045 |
| 10:30 ET | 100 | 80.06 |
| 10:32 ET | 200 | 80.22 |
| 10:33 ET | 100 | 80.225 |
| 10:35 ET | 200 | 80.305 |
| 10:39 ET | 100 | 80.31 |
| 10:42 ET | 300 | 80.31 |
| 10:44 ET | 100 | 80.275 |
| 10:46 ET | 100 | 80.275 |
| 10:48 ET | 200 | 80.3 |
| 10:50 ET | 200 | 80.35 |
| 10:51 ET | 100 | 80.365 |
| 10:55 ET | 200 | 80.37 |
| 10:57 ET | 600 | 80.285 |
| 11:00 ET | 2600 | 80.45 |
| 11:02 ET | 100 | 80.28 |
| 11:04 ET | 200 | 80.26 |
| 11:06 ET | 717 | 80.36 |
| 11:08 ET | 100 | 80.43 |
| 11:09 ET | 253 | 80.47 |
| 11:11 ET | 200 | 80.33 |
| 11:13 ET | 100 | 80.335 |
| 11:15 ET | 300 | 80.29 |
| 11:18 ET | 788 | 80.3 |
| 11:22 ET | 100 | 80.27 |
| 11:24 ET | 400 | 80.23 |
| 11:26 ET | 323 | 80.225 |
| 11:27 ET | 600 | 80.3 |
| 11:29 ET | 200 | 80.28 |
| 11:31 ET | 503 | 80.17 |
| 11:33 ET | 400 | 80.205 |
| 11:38 ET | 500 | 80.21 |
| 11:40 ET | 100 | 80.2125 |
| 11:42 ET | 100 | 80.2125 |
| 11:45 ET | 100 | 80.21 |
| 11:47 ET | 400 | 80.3 |
| 11:51 ET | 200 | 80.27 |
| 11:54 ET | 200 | 80.2 |
| 11:56 ET | 100 | 80.14 |
| 11:58 ET | 100 | 80.15 |
| 12:00 ET | 100 | 80.14 |
| 12:02 ET | 3476 | 80.23 |
| 12:03 ET | 200 | 80.18 |
| 12:07 ET | 100 | 80.1925 |
| 12:09 ET | 100 | 80.1925 |
| 12:12 ET | 100 | 80.185 |
| 12:14 ET | 100 | 80.185 |
| 12:18 ET | 100 | 80.19 |
| 12:20 ET | 492 | 80.2003 |
| 12:21 ET | 300 | 80.245 |
| 12:23 ET | 1400 | 80.27 |
| 12:30 ET | 456 | 80.25 |
| 12:32 ET | 300 | 80.29 |
| 12:34 ET | 100 | 80.26 |
| 12:36 ET | 200 | 80.31 |
| 12:38 ET | 100 | 80.29 |
| 12:39 ET | 100 | 80.29 |
| 12:41 ET | 612 | 80.295 |
| 12:43 ET | 100 | 80.35 |
| 12:48 ET | 200 | 80.31 |
| 12:50 ET | 100 | 80.305 |
| 12:52 ET | 951 | 80.39 |
| 12:54 ET | 15968 | 80.385 |
| 12:56 ET | 300 | 80.47 |
| 12:57 ET | 926 | 80.59 |
| 12:59 ET | 200 | 80.59 |
| 01:01 ET | 100 | 80.52 |
| 01:06 ET | 100 | 80.45 |
| 01:08 ET | 600 | 80.4 |
| 01:12 ET | 3500 | 80.4 |
| 01:15 ET | 900 | 80.37 |
| 01:19 ET | 100 | 80.34 |
| 01:24 ET | 100 | 80.34 |
| 01:26 ET | 100 | 80.34 |
| 01:28 ET | 200 | 80.19 |
| 01:30 ET | 400 | 80.32 |
| 01:33 ET | 300 | 80.26 |
| 01:37 ET | 400 | 80.37 |
| 01:39 ET | 300 | 80.42 |
| 01:44 ET | 100 | 80.465 |
| 01:46 ET | 100 | 80.47 |
| 01:48 ET | 100 | 80.465 |
| 01:50 ET | 100 | 80.465 |
| 01:51 ET | 200 | 80.5 |
| 01:55 ET | 2629 | 80.5275 |
| 01:57 ET | 100 | 80.56 |
| 02:00 ET | 400 | 80.59 |
| 02:02 ET | 1438 | 80.545 |
| 02:06 ET | 1100 | 80.52 |
| 02:08 ET | 100 | 80.54 |
| 02:11 ET | 200 | 80.54 |
| 02:15 ET | 100 | 80.5375 |
| 02:20 ET | 200 | 80.49 |
| 02:22 ET | 600 | 80.58 |
| 02:26 ET | 1300 | 80.44 |
| 02:27 ET | 423 | 80.46 |
| 02:29 ET | 100 | 80.44 |
| 02:31 ET | 200 | 80.47 |
| 02:38 ET | 200 | 80.485 |
| 02:42 ET | 100 | 80.51 |
| 02:44 ET | 800 | 80.495 |
| 02:45 ET | 547 | 80.495 |
| 02:49 ET | 200 | 80.49 |
| 02:51 ET | 200 | 80.56 |
| 02:54 ET | 200 | 80.525 |
| 02:56 ET | 100 | 80.525 |
| 02:58 ET | 100 | 80.5275 |
| 03:00 ET | 7283 | 80.65 |
| 03:03 ET | 1400 | 80.6175 |
| 03:05 ET | 100 | 80.6175 |
| 03:07 ET | 300 | 80.555 |
| 03:09 ET | 100 | 80.57 |
| 03:12 ET | 100 | 80.585 |
| 03:14 ET | 300 | 80.56 |
| 03:16 ET | 100 | 80.56 |
| 03:18 ET | 1000 | 80.46 |
| 03:20 ET | 200 | 80.47 |
| 03:21 ET | 100 | 80.45 |
| 03:25 ET | 200 | 80.45 |
| 03:27 ET | 800 | 80.425 |
| 03:30 ET | 400 | 80.295 |
| 03:32 ET | 2456 | 80.465 |
| 03:34 ET | 993 | 80.52 |
| 03:36 ET | 1200 | 80.505 |
| 03:38 ET | 805 | 80.29 |
| 03:39 ET | 200 | 80.29 |
| 03:41 ET | 1268 | 80.3 |
| 03:43 ET | 700 | 80.29 |
| 03:45 ET | 100 | 80.325 |
| 03:48 ET | 700 | 80.295 |
| 03:50 ET | 702 | 80.4 |
| 03:52 ET | 1025 | 80.515 |
| 03:54 ET | 1200 | 80.5 |
| 03:56 ET | 9040 | 80.19 |
| 03:57 ET | 19892 | 80.1 |
| 03:59 ET | 10687 | 79.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mr Cooper Group Inc | 5.2B | 8.4x | -8.25% |
Credit Acceptance Corp | 6.3B | 26.7x | -5.63% |
Starwood Property Trust Inc | 5.9B | 13.6x | -5.46% |
SoFi Technologies Inc | 6.8B | -27.1x | --- |
Nelnet Inc | 3.7B | 28.1x | -15.54% |
SLM Corp | 4.5B | 6.4x | +21.02% |
Company Information
Mr. Cooper Group Inc. provides servicing, origination and transaction-based services related to single family residences throughout the United States under the Mr. Cooper and Xome brands. The Company is also a home loan servicer and originator in the country focused on delivering a variety of servicing and lending products, services and technologies. The Company's Servicing segment performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans. The Company's Originations segment originates residential mortgage loans through its direct-to-consumer channel, which provides refinance options for its existing customers, and through its correspondent channel, which purchases or originates loans from mortgage bankers. The Company’s subsidiaries are Home Point Capital Inc., and Roosevelt Management Company, LLC.
Contact Information
- Headquarters
- 8950 Cypress Waters BlvdCOPPELL, TX, United States 75019
- Phone
- 214-687-4958
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Bray
- President
- Michael Weinbach
- Vice Chairman
- Christopher Marshall
- Chief Financial Officer, Executive Vice President
- Kurt Johnson
- Chief Executive Officer of Xome Holdings LLC
- Michael Rawls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 64.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $9.55 |
Book Value | $66.28 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 44.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
