• LAST PRICE
    96.9975
  • TODAY'S CHANGE (%)
    Trending Up0.8175 (0.8500%)
  • Bid / Lots
    96.9700/ 1
  • Ask / Lots
    97.0200/ 7
  • Open / Previous Close
    96.0900 / 96.1800
  • Day Range
    Low 95.5992
    High 97.8125
  • 52 Week Range
    Low 58.1700
    High 103.0500
  • Volume
    158,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 96.18
TimeVolumeCOOP
09:32 ET245496.54
09:33 ET80095.5992
09:35 ET10095.68
09:37 ET20096
09:39 ET52096.24
09:42 ET10096.34
09:44 ET30096.49
09:48 ET17596.6351
09:50 ET10096.485
09:51 ET61296.36
09:53 ET10096.25
09:55 ET30096.35
09:57 ET10096.45
10:00 ET120096.41
10:02 ET30096.365
10:04 ET70096.83
10:06 ET30096.825
10:08 ET20096.83
10:09 ET53796.74
10:11 ET10096.7
10:13 ET10096.7
10:15 ET10096.7
10:18 ET40096.52
10:20 ET160096.45
10:22 ET40096.435
10:24 ET10096.33
10:27 ET74896.4
10:31 ET141896.48
10:33 ET198396.68
10:36 ET20096.655
10:38 ET32396.7009
10:40 ET64996.81
10:42 ET30096.925
10:44 ET40096.9
10:45 ET45096.89
10:47 ET20096.9491
10:49 ET81196.84
10:51 ET60096.84
10:54 ET69096.8675
10:56 ET40096.9
10:58 ET312096.86
11:00 ET50096.77
11:02 ET43796.69
11:03 ET20096.76
11:07 ET90096.58
11:09 ET142796.47
11:12 ET10096.46
11:14 ET10096.445
11:16 ET53796.3
11:18 ET93396.375
11:20 ET70096.505
11:21 ET20096.57
11:23 ET70096.56
11:25 ET20096.71
11:27 ET43696.705
11:30 ET20096.715
11:32 ET10096.67
11:36 ET20096.77
11:38 ET80096.84
11:41 ET10096.975
11:43 ET10096.975
11:45 ET40096.975
11:48 ET31596.88
11:52 ET30096.8
11:54 ET50096.77
11:56 ET30096.755
11:57 ET873096.955
11:59 ET40096.965
12:03 ET303496.92
12:06 ET23796.92
12:08 ET604496.9
12:10 ET20096.9
12:12 ET956996.995
12:14 ET30097.055
12:15 ET570097.435
12:17 ET20097.345
12:21 ET50097.49
12:24 ET70097.47
12:26 ET40097.56
12:28 ET155897.525
12:30 ET92297.515
12:32 ET123197.59
12:33 ET109597.585
12:35 ET143297.6425
12:37 ET140097.79
12:42 ET84297.785
12:44 ET1015097.67
12:46 ET10097.44
12:48 ET10097.43
12:53 ET20097.375
12:55 ET20097.375
12:57 ET30097.37
01:00 ET30097.39
01:02 ET100697.31
01:04 ET55797.041
01:08 ET90097.22
01:09 ET70097.11
01:11 ET30097.105
01:13 ET69896.97
01:15 ET542597.01
01:18 ET40097.015
01:20 ET30097.07
01:22 ET40097.04
01:24 ET53596.97
01:26 ET340097.09
01:27 ET20097.15
01:29 ET10097.165
01:31 ET82097.2389
01:36 ET131097.07
01:38 ET84797.02
01:40 ET50096.9975
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOOP
Mr Cooper Group Inc
6.2B
12.5x
-8.25%
United StatesCACC
Credit Acceptance Corp
5.4B
29.9x
-5.63%
United StatesSTWD
Starwood Property Trust Inc
6.6B
16.5x
-5.46%
United StatesNNI
Nelnet Inc
4.0B
26.2x
-15.54%
United StatesSLM
SLM Corp
5.2B
8.4x
+21.02%
United StatesUPST
Upstart Holdings Inc
6.2B
-36.7x
---
As of 2024-11-18

Company Information

Mr. Cooper Group Inc. provides servicing, origination and transaction-based services related to single family residences throughout the United States with operations under its primary brands: Mr. Cooper, Xome, and Rushmore Servicing. It is a home loan servicer focused on delivering a variety of servicing and lending products, services, and technologies. It provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Its Servicing segment performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans. Its Originations segment originates residential mortgage loans through its direct-to-consumer channel, which provides refinance options for its existing customers, and through its correspondent channel, which purchases or originates loans from mortgage bankers.

Contact Information

Headquarters
8950 Cypress Waters BlvdCOPPELL, TX, United States 75019
Phone
214-687-4958
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jay Bray
President
Michael Weinbach
Vice Chairman
Christopher Marshall
Chief Financial Officer, Executive Vice President
Kurt Johnson
Chief Executive Officer of Xome Holdings LLC
Michael Rawls

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$2.0B
Shares Outstanding
64.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.41
EPS
$7.74
Book Value
$66.28
P/E Ratio
12.5x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
11.3x
Operating Margin
34.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.