Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COOP |
---|---|---|
09:32 ET | 2454 | 96.54 |
09:33 ET | 800 | 95.5992 |
09:35 ET | 100 | 95.68 |
09:37 ET | 200 | 96 |
09:39 ET | 520 | 96.24 |
09:42 ET | 100 | 96.34 |
09:44 ET | 300 | 96.49 |
09:48 ET | 175 | 96.6351 |
09:50 ET | 100 | 96.485 |
09:51 ET | 612 | 96.36 |
09:53 ET | 100 | 96.25 |
09:55 ET | 300 | 96.35 |
09:57 ET | 100 | 96.45 |
10:00 ET | 1200 | 96.41 |
10:02 ET | 300 | 96.365 |
10:04 ET | 700 | 96.83 |
10:06 ET | 300 | 96.825 |
10:08 ET | 200 | 96.83 |
10:09 ET | 537 | 96.74 |
10:11 ET | 100 | 96.7 |
10:13 ET | 100 | 96.7 |
10:15 ET | 100 | 96.7 |
10:18 ET | 400 | 96.52 |
10:20 ET | 1600 | 96.45 |
10:22 ET | 400 | 96.435 |
10:24 ET | 100 | 96.33 |
10:27 ET | 748 | 96.4 |
10:31 ET | 1418 | 96.48 |
10:33 ET | 1983 | 96.68 |
10:36 ET | 200 | 96.655 |
10:38 ET | 323 | 96.7009 |
10:40 ET | 649 | 96.81 |
10:42 ET | 300 | 96.925 |
10:44 ET | 400 | 96.9 |
10:45 ET | 450 | 96.89 |
10:47 ET | 200 | 96.9491 |
10:49 ET | 811 | 96.84 |
10:51 ET | 600 | 96.84 |
10:54 ET | 690 | 96.8675 |
10:56 ET | 400 | 96.9 |
10:58 ET | 3120 | 96.86 |
11:00 ET | 500 | 96.77 |
11:02 ET | 437 | 96.69 |
11:03 ET | 200 | 96.76 |
11:07 ET | 900 | 96.58 |
11:09 ET | 1427 | 96.47 |
11:12 ET | 100 | 96.46 |
11:14 ET | 100 | 96.445 |
11:16 ET | 537 | 96.3 |
11:18 ET | 933 | 96.375 |
11:20 ET | 700 | 96.505 |
11:21 ET | 200 | 96.57 |
11:23 ET | 700 | 96.56 |
11:25 ET | 200 | 96.71 |
11:27 ET | 436 | 96.705 |
11:30 ET | 200 | 96.715 |
11:32 ET | 100 | 96.67 |
11:36 ET | 200 | 96.77 |
11:38 ET | 800 | 96.84 |
11:41 ET | 100 | 96.975 |
11:43 ET | 100 | 96.975 |
11:45 ET | 400 | 96.975 |
11:48 ET | 315 | 96.88 |
11:52 ET | 300 | 96.8 |
11:54 ET | 500 | 96.77 |
11:56 ET | 300 | 96.755 |
11:57 ET | 8730 | 96.955 |
11:59 ET | 400 | 96.965 |
12:03 ET | 3034 | 96.92 |
12:06 ET | 237 | 96.92 |
12:08 ET | 6044 | 96.9 |
12:10 ET | 200 | 96.9 |
12:12 ET | 9569 | 96.995 |
12:14 ET | 300 | 97.055 |
12:15 ET | 5700 | 97.435 |
12:17 ET | 200 | 97.345 |
12:21 ET | 500 | 97.49 |
12:24 ET | 700 | 97.47 |
12:26 ET | 400 | 97.56 |
12:28 ET | 1558 | 97.525 |
12:30 ET | 922 | 97.515 |
12:32 ET | 1231 | 97.59 |
12:33 ET | 1095 | 97.585 |
12:35 ET | 1432 | 97.6425 |
12:37 ET | 1400 | 97.79 |
12:42 ET | 842 | 97.785 |
12:44 ET | 10150 | 97.67 |
12:46 ET | 100 | 97.44 |
12:48 ET | 100 | 97.43 |
12:53 ET | 200 | 97.375 |
12:55 ET | 200 | 97.375 |
12:57 ET | 300 | 97.37 |
01:00 ET | 300 | 97.39 |
01:02 ET | 1006 | 97.31 |
01:04 ET | 557 | 97.041 |
01:08 ET | 900 | 97.22 |
01:09 ET | 700 | 97.11 |
01:11 ET | 300 | 97.105 |
01:13 ET | 698 | 96.97 |
01:15 ET | 5425 | 97.01 |
01:18 ET | 400 | 97.015 |
01:20 ET | 300 | 97.07 |
01:22 ET | 400 | 97.04 |
01:24 ET | 535 | 96.97 |
01:26 ET | 3400 | 97.09 |
01:27 ET | 200 | 97.15 |
01:29 ET | 100 | 97.165 |
01:31 ET | 820 | 97.2389 |
01:36 ET | 1310 | 97.07 |
01:38 ET | 847 | 97.02 |
01:40 ET | 500 | 96.9975 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mr Cooper Group Inc | 6.2B | 12.5x | -8.25% |
Credit Acceptance Corp | 5.4B | 29.9x | -5.63% |
Starwood Property Trust Inc | 6.6B | 16.5x | -5.46% |
Nelnet Inc | 4.0B | 26.2x | -15.54% |
SLM Corp | 5.2B | 8.4x | +21.02% |
Upstart Holdings Inc | 6.2B | -36.7x | --- |
Mr. Cooper Group Inc. provides servicing, origination and transaction-based services related to single family residences throughout the United States with operations under its primary brands: Mr. Cooper, Xome, and Rushmore Servicing. It is a home loan servicer focused on delivering a variety of servicing and lending products, services, and technologies. It provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Its Servicing segment performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans. Its Originations segment originates residential mortgage loans through its direct-to-consumer channel, which provides refinance options for its existing customers, and through its correspondent channel, which purchases or originates loans from mortgage bankers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 64.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $7.74 |
Book Value | $66.28 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 34.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.