• LAST PRICE
    80.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.9800/ 1
  • Ask / Lots
    81.2200/ 1
  • Open / Previous Close
    81.4400 / 80.6000
  • Day Range
    Low 79.8800
    High 81.7054
  • 52 Week Range
    Low 48.0150
    High 85.1700
  • Volume
    379,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 81.77
TimeVolumeCOOP
09:32 ET308381.19
09:38 ET10081.37
09:41 ET10081.25
09:43 ET10081.11
09:45 ET21081.7054
09:50 ET90081.27
09:56 ET217281.15
09:57 ET10081.1
09:59 ET10081.01
10:01 ET53080.915
10:03 ET78581.055
10:06 ET10081.06
10:14 ET10081.075
10:15 ET10081.23
10:17 ET10081.095
10:19 ET10081.105
10:24 ET20081.1275
10:26 ET80080.843
10:32 ET40080.72
10:33 ET105080.69
10:35 ET10080.68
10:37 ET33080.76
10:39 ET20080.77
10:42 ET70080.75
10:44 ET50080.695
10:48 ET31880.67
10:50 ET30080.7
10:53 ET20180.7152
10:55 ET10080.705
10:57 ET60080.77
11:00 ET20080.81
11:02 ET13080.71
11:04 ET43380.79
11:06 ET20080.76
11:08 ET10080.7325
11:09 ET20080.725
11:11 ET20080.72
11:15 ET40080.54
11:18 ET112780.575
11:20 ET100080.55
11:22 ET10080.52
11:24 ET30080.56
11:27 ET40080.62
11:31 ET60080.5
11:33 ET238580.46
11:38 ET10080.4725
11:40 ET299880.395
11:42 ET50080.565
11:44 ET20080.55
11:45 ET33080.55
11:47 ET20080.55
11:49 ET20080.525
11:51 ET80980.51
11:54 ET20080.42
11:56 ET49580.435
11:58 ET40080.38
12:02 ET10080.38
12:03 ET739280.245
12:05 ET300080.19
12:07 ET219780.155
12:09 ET100380.05
12:12 ET161380.07
12:14 ET318680.06
12:16 ET133679.89
12:18 ET347079.97
12:20 ET80379.975
12:21 ET405079.95
12:23 ET140079.99
12:25 ET613680.04
12:27 ET130580.015
12:30 ET201580.145
12:32 ET50080.025
12:34 ET30080.05
12:36 ET101780.09
12:38 ET250080.005
12:39 ET70780.015
12:41 ET48880.1
12:43 ET30080
12:45 ET30080.04
12:48 ET76480.05
12:50 ET177580.075
12:52 ET30080.09
12:54 ET10080.075
12:56 ET110180.02
01:01 ET10079.995
01:03 ET139080.37
01:08 ET20080.35
01:14 ET40080.345
01:15 ET23180.345
01:17 ET20080.29
01:21 ET388780.3
01:24 ET10080.26
01:26 ET30080.325
01:28 ET10080.355
01:30 ET40080.365
01:32 ET40080.365
01:33 ET17080.375
01:35 ET70080.4
01:37 ET30080.415
01:42 ET10080.4
01:44 ET30080.435
01:50 ET10080.4
01:53 ET10080.38
01:55 ET50080.35
02:02 ET10080.29
02:04 ET20080.22
02:06 ET20080.245
02:08 ET10080.2425
02:09 ET63280.32
02:11 ET40080.36
02:13 ET10080.35
02:24 ET86080.29
02:26 ET48080.365
02:27 ET40080.37
02:29 ET87680.4
02:33 ET20080.62
02:36 ET120480.53
02:38 ET10080.53
02:44 ET10080.525
02:45 ET762980.34
02:47 ET50080.34
02:49 ET150480.265
02:51 ET70280.41
02:54 ET20080.5
02:58 ET82880.395
03:00 ET11180.435
03:02 ET10080.445
03:03 ET32380.425
03:09 ET21380.405
03:12 ET40080.4
03:14 ET20080.41
03:16 ET100080.405
03:18 ET60680.4
03:20 ET120080.29
03:21 ET90080.47
03:25 ET40080.615
03:27 ET49380.62
03:30 ET10080.58
03:32 ET10080.54
03:34 ET10080.555
03:36 ET129580.65
03:38 ET65580.72
03:41 ET70080.7
03:43 ET70080.67
03:45 ET195980.705
03:48 ET20080.83
03:50 ET40080.84
03:52 ET157380.76
03:54 ET184580.91
03:56 ET645580.62
03:57 ET210080.57
03:59 ET482280.6
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOOP
Mr Cooper Group Inc
5.3B
8.4x
-8.25%
United StatesCACC
Credit Acceptance Corp
5.9B
25.1x
-5.63%
United StatesSTWD
Starwood Property Trust Inc
6.2B
13.8x
-5.46%
United StatesSOFI
SoFi Technologies Inc
6.9B
-27.0x
---
United StatesNNI
Nelnet Inc
3.6B
27.6x
-15.54%
United StatesSLM
SLM Corp
4.6B
6.5x
+21.02%
As of 2024-06-26

Company Information

Mr. Cooper Group Inc. provides servicing, origination and transaction-based services related to single family residences throughout the United States under the Mr. Cooper and Xome brands. The Company is also a home loan servicer and originator in the country focused on delivering a variety of servicing and lending products, services and technologies. The Company's Servicing segment performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans. The Company's Originations segment originates residential mortgage loans through its direct-to-consumer channel, which provides refinance options for its existing customers, and through its correspondent channel, which purchases or originates loans from mortgage bankers. The Company’s subsidiaries are Home Point Capital Inc., and Roosevelt Management Company, LLC.

Contact Information

Headquarters
8950 Cypress Waters BlvdCOPPELL, TX, United States 75019
Phone
214-687-4958
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jay Bray
President
Michael Weinbach
Vice Chairman
Christopher Marshall
Chief Financial Officer, Executive Vice President
Kurt Johnson
Chief Executive Officer of Xome Holdings LLC
Michael Rawls

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$2.0B
Shares Outstanding
64.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$9.55
Book Value
$66.28
P/E Ratio
8.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.8x
Operating Margin
44.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.