• LAST PRICE
    108.6100
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.3140%)
  • Bid / Lots
    108.7000/ 10
  • Ask / Lots
    108.9800/ 1
  • Open / Previous Close
    108.2700 / 108.2700
  • Day Range
    Low 107.0900
    High 109.1000
  • 52 Week Range
    Low 102.2658
    High 135.1800
  • Volume
    5,776,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.27
TimeVolumeCOP
09:32 ET63582107.915
09:34 ET37369107.65
09:36 ET16281107.85
09:38 ET23335107.62
09:39 ET39359107.62
09:41 ET24924107.85
09:43 ET16874107.73
09:45 ET8981107.78
09:48 ET23238107.83
09:50 ET31731107.72
09:52 ET22275107.6
09:54 ET18684107.44
09:56 ET18722107.26
09:57 ET26633107.1
09:59 ET11538107.28
10:01 ET10252107.22
10:03 ET27965107.31
10:06 ET23630107.34
10:08 ET15702107.32
10:10 ET22696107.34
10:12 ET14788107.46
10:14 ET15328107.5
10:15 ET16077107.54
10:17 ET7827107.41
10:19 ET4444107.33
10:21 ET17679107.535
10:24 ET9241107.64
10:26 ET10214107.79
10:28 ET15722107.91
10:30 ET9832107.9125
10:32 ET11786108.07
10:33 ET18602107.93
10:35 ET11943108.01
10:37 ET25569108.1
10:39 ET12643108.175
10:42 ET8507108.27
10:44 ET8478108.26
10:46 ET6751108.245
10:48 ET15862108.29
10:50 ET14077108.09
10:51 ET14631108.055
10:53 ET10902108.23
10:55 ET21614108.19
10:57 ET5162108.32
11:00 ET10555108.21
11:02 ET10018108.23
11:04 ET10323108.18
11:06 ET7894108.115
11:08 ET5712108.095
11:09 ET5353108.19
11:11 ET9440108.14
11:13 ET10869108.29
11:15 ET8332108.19
11:18 ET9445108.32
11:20 ET13565108.315
11:22 ET11842108.41
11:24 ET9591108.43
11:26 ET9501108.36
11:27 ET4967108.41
11:29 ET15119108.33
11:31 ET18501108.2
11:33 ET5054108.2
11:36 ET17700108.2
11:38 ET13028108.25
11:40 ET9975108.3
11:42 ET15039108.37
11:44 ET14782108.41
11:45 ET6167108.42
11:47 ET9928108.46
11:49 ET8724108.52
11:51 ET12698108.555
11:54 ET9468108.55
11:56 ET8041108.5459
11:58 ET10566108.36
12:00 ET9951108.36
12:02 ET6392108.32
12:03 ET8783108.24
12:05 ET5264108.23
12:07 ET5444108.15
12:09 ET16366108.1
12:12 ET4718108.09
12:14 ET12798108.11
12:16 ET8483108.07
12:18 ET19872108.08
12:20 ET14677108.105
12:21 ET5943108.265
12:23 ET13177108.22
12:25 ET10512108.225
12:27 ET7121108.365
12:30 ET9974108.36
12:32 ET18105108.56
12:34 ET18029108.645
12:36 ET16479108.62
12:38 ET5870108.64
12:39 ET8698108.73
12:41 ET8098108.69
12:43 ET14112108.76
12:45 ET11057108.84
12:48 ET18651108.83
12:50 ET10570108.865
12:52 ET10274108.95
12:54 ET10182108.91
12:56 ET18275108.85
12:57 ET7461108.985
12:59 ET23833108.99
01:01 ET11198109.02
01:03 ET20357109.08
01:06 ET6152108.87
01:08 ET8385108.72
01:10 ET11109108.72
01:12 ET8325108.85
01:14 ET5006108.83
01:15 ET12437108.89
01:17 ET17940108.84
01:19 ET18637108.9
01:21 ET10033108.91
01:24 ET11933108.9
01:26 ET7966108.865
01:28 ET10982108.88
01:30 ET12811108.87
01:32 ET13941108.97
01:33 ET9051108.915
01:35 ET16581108.91
01:37 ET11116108.84
01:39 ET8217108.82
01:42 ET10982108.8222
01:44 ET23228108.76
01:46 ET16812108.77
01:48 ET30064108.76
01:50 ET10350108.655
01:51 ET14595108.68
01:53 ET24246108.76
01:55 ET20242108.61
01:57 ET10067108.59
02:00 ET5638108.52
02:02 ET18984108.51
02:04 ET9623108.45
02:06 ET15580108.295
02:08 ET12869108.345
02:09 ET15539108.44
02:11 ET17896108.44
02:13 ET10544108.4
02:15 ET12111108.36
02:18 ET4429108.35
02:20 ET12406108.27
02:22 ET18694108.36
02:24 ET23795108.5
02:26 ET13924108.51
02:27 ET16154108.64
02:29 ET16471108.53
02:31 ET23898108.465
02:33 ET14262108.385
02:36 ET9428108.345
02:38 ET14233108.47
02:40 ET8845108.415
02:42 ET17297108.47
02:44 ET13209108.56
02:45 ET16012108.64
02:47 ET12927108.785
02:49 ET14089108.6801
02:51 ET19182108.635
02:54 ET16840108.54
02:56 ET9098108.56
02:58 ET17702108.53
03:00 ET16578108.67
03:02 ET15324108.58
03:03 ET9386108.615
03:05 ET8698108.62
03:07 ET9623108.57
03:09 ET8960108.62
03:12 ET14390108.62
03:14 ET10830108.56
03:16 ET16831108.61
03:18 ET13024108.77
03:20 ET10914108.78
03:21 ET12343108.73
03:23 ET26365108.82
03:25 ET11966108.75
03:27 ET13909108.78
03:30 ET16983108.73
03:32 ET20575108.81
03:34 ET48903108.63
03:36 ET45367108.66
03:38 ET22008108.64
03:39 ET29790108.535
03:41 ET17569108.56
03:43 ET24474108.61
03:45 ET29995108.67
03:48 ET41123108.66
03:50 ET30736108.7
03:52 ET41342108.56
03:54 ET50658108.605
03:56 ET47859108.54
03:57 ET79781108.605
03:59 ET987627108.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
126.1B
12.1x
+11.26%
United StatesEOG
EOG Resources Inc
71.9B
9.8x
+17.52%
United StatesOXY
Occidental Petroleum Corp
53.5B
15.1x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
74.1B
13.6x
+28.68%
United StatesHES
Hess Corp
41.4B
15.6x
---
United StatesWDS
Woodside Energy Group Ltd
31.9B
19.3x
---
As of 2024-08-11

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.1B
Revenue (TTM)
$56.4B
Shares Outstanding
1.2B
Dividend Yield
3.24%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
08-12-24
Pay Date
09-03-24
Beta
1.23
EPS
$8.98
Book Value
$41.83
P/E Ratio
12.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
6.5x
Operating Margin
26.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.