Capri Holdings LtdNYSE:CPRI
- LAST PRICE42.1800
- TODAY'S CHANGE (%)0.0400 (0.0949%)
- Bid / Lots41.8200/ 3
- Ask / Lots43.0800/ 1
- Open / Previous Close42.0500 / 42.1400
- Day Range
- 52 Week Range
- Volume1,363,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPRI |
|---|---|---|
| 09:32 ET | 19939 | 42.045 |
| 09:34 ET | 10803 | 42 |
| 09:36 ET | 1624 | 41.99 |
| 09:38 ET | 5153 | 42.125 |
| 09:39 ET | 10300 | 42.135 |
| 09:41 ET | 1235 | 42.02 |
| 09:43 ET | 100 | 42 |
| 09:45 ET | 2961 | 41.935 |
| 09:48 ET | 4666 | 41.91 |
| 09:50 ET | 350 | 41.94 |
| 09:52 ET | 4923 | 41.97 |
| 09:54 ET | 4458 | 41.932 |
| 09:56 ET | 2538 | 41.89 |
| 09:57 ET | 4539 | 41.81 |
| 09:59 ET | 12471 | 41.9 |
| 10:01 ET | 2998 | 41.961 |
| 10:03 ET | 5919 | 42.01 |
| 10:06 ET | 5448 | 42.075 |
| 10:08 ET | 4960 | 42.061 |
| 10:10 ET | 3350 | 42.07 |
| 10:12 ET | 4510 | 42.121 |
| 10:14 ET | 1670 | 42.2 |
| 10:15 ET | 7460 | 42.128 |
| 10:17 ET | 2792 | 42.12 |
| 10:19 ET | 5800 | 42.02 |
| 10:21 ET | 7859 | 42.1 |
| 10:24 ET | 4406 | 42 |
| 10:26 ET | 1100 | 41.93 |
| 10:28 ET | 2700 | 41.95 |
| 10:30 ET | 1733 | 41.93 |
| 10:32 ET | 3425 | 41.935 |
| 10:33 ET | 3000 | 41.991 |
| 10:35 ET | 3380 | 41.961 |
| 10:37 ET | 3223 | 41.97 |
| 10:39 ET | 2050 | 42 |
| 10:42 ET | 4792 | 42.12 |
| 10:44 ET | 8131 | 42.1 |
| 10:46 ET | 4310 | 42.15 |
| 10:48 ET | 10823 | 42.001 |
| 10:50 ET | 2502 | 42.03 |
| 10:51 ET | 3713 | 42.05 |
| 10:53 ET | 1084 | 41.971 |
| 10:55 ET | 600 | 42.01 |
| 10:57 ET | 900 | 42.02 |
| 11:00 ET | 3220 | 42.09 |
| 11:02 ET | 3900 | 42.09 |
| 11:04 ET | 400 | 42.14 |
| 11:06 ET | 4946 | 42.14 |
| 11:08 ET | 950 | 42.1289 |
| 11:09 ET | 500 | 42.09 |
| 11:11 ET | 855 | 42.16 |
| 11:13 ET | 5215 | 42.295 |
| 11:15 ET | 2558 | 42.34 |
| 11:18 ET | 4653 | 42.38 |
| 11:20 ET | 4396 | 42.435 |
| 11:22 ET | 5211 | 42.3799 |
| 11:24 ET | 3648 | 42.2947 |
| 11:26 ET | 4512 | 42.23 |
| 11:27 ET | 2872 | 42.18 |
| 11:29 ET | 3928 | 42.11 |
| 11:31 ET | 874 | 42.17 |
| 11:33 ET | 691 | 42.1 |
| 11:36 ET | 100 | 42.11 |
| 11:38 ET | 843 | 42.17 |
| 11:40 ET | 200 | 42.17 |
| 11:42 ET | 4599 | 42.271 |
| 11:44 ET | 4255 | 42.11 |
| 11:45 ET | 800 | 42.15 |
| 11:47 ET | 3621 | 42.2 |
| 11:49 ET | 11044 | 42.25 |
| 11:51 ET | 1944 | 42.27 |
| 11:54 ET | 2265 | 42.2688 |
| 11:56 ET | 1412 | 42.251 |
| 11:58 ET | 700 | 42.261 |
| 12:00 ET | 3415 | 42.23 |
| 12:02 ET | 700 | 42.21 |
| 12:03 ET | 1094 | 42.2 |
| 12:05 ET | 5684 | 42.2 |
| 12:07 ET | 13788 | 42.2 |
| 12:09 ET | 9004 | 42.2 |
| 12:12 ET | 4371 | 42.22 |
| 12:14 ET | 1122 | 42.21 |
| 12:16 ET | 8789 | 42.16 |
| 12:18 ET | 2369 | 42.131 |
| 12:20 ET | 618 | 42.131 |
| 12:21 ET | 1670 | 42.15 |
| 12:23 ET | 2771 | 42.15 |
| 12:25 ET | 850 | 42.161 |
| 12:27 ET | 400 | 42.16 |
| 12:30 ET | 4480 | 42.19 |
| 12:32 ET | 2368 | 42.17 |
| 12:34 ET | 300 | 42.16 |
| 12:36 ET | 710 | 42.16 |
| 12:38 ET | 300 | 42.16 |
| 12:39 ET | 916 | 42.15 |
| 12:41 ET | 200 | 42.15 |
| 12:43 ET | 993 | 42.17 |
| 12:45 ET | 668 | 42.17 |
| 12:48 ET | 1024 | 42.17 |
| 12:50 ET | 2652 | 42.17 |
| 12:52 ET | 3876 | 42.19 |
| 12:54 ET | 5156 | 42.17 |
| 12:56 ET | 976 | 42.18 |
| 12:57 ET | 1599 | 42.18 |
| 12:59 ET | 600 | 42.2 |
| 01:01 ET | 3898 | 42.17 |
| 01:03 ET | 1500 | 42.2 |
| 01:06 ET | 968 | 42.17 |
| 01:08 ET | 750 | 42.171 |
| 01:10 ET | 550 | 42.171 |
| 01:12 ET | 1603 | 42.2 |
| 01:14 ET | 1828 | 42.17 |
| 01:15 ET | 511 | 42.17 |
| 01:17 ET | 700 | 42.2 |
| 01:19 ET | 600 | 42.19 |
| 01:21 ET | 1500 | 42.19 |
| 01:24 ET | 1320 | 42.185 |
| 01:26 ET | 700 | 42.18 |
| 01:28 ET | 500 | 42.181 |
| 01:30 ET | 15801 | 42.24 |
| 01:32 ET | 5351 | 42.195 |
| 01:33 ET | 4017 | 42.2 |
| 01:35 ET | 1550 | 42.19 |
| 01:37 ET | 4169 | 42.2 |
| 01:39 ET | 8648 | 42.27 |
| 01:42 ET | 2200 | 42.23 |
| 01:44 ET | 3383 | 42.235365 |
| 01:46 ET | 4397 | 42.21 |
| 01:48 ET | 2158 | 42.23 |
| 01:50 ET | 2125 | 42.21 |
| 01:51 ET | 2364 | 42.22 |
| 01:53 ET | 2051 | 42.2 |
| 01:55 ET | 1289 | 42.18 |
| 01:57 ET | 2100 | 42.22 |
| 02:00 ET | 3018 | 42.19 |
| 02:02 ET | 500 | 42.181 |
| 02:04 ET | 1547 | 42.18 |
| 02:06 ET | 3852 | 42.19 |
| 02:08 ET | 1602 | 42.18 |
| 02:09 ET | 600 | 42.18 |
| 02:11 ET | 2793 | 42.18 |
| 02:13 ET | 2614 | 42.17 |
| 02:15 ET | 1348 | 42.18 |
| 02:18 ET | 1820 | 42.18 |
| 02:20 ET | 2877 | 42.18 |
| 02:22 ET | 2600 | 42.18 |
| 02:24 ET | 1002 | 42.17 |
| 02:26 ET | 1250 | 42.18 |
| 02:27 ET | 3163 | 42.17 |
| 02:29 ET | 10270 | 42.12 |
| 02:31 ET | 946 | 42.1499 |
| 02:33 ET | 910 | 42.16 |
| 02:36 ET | 1900 | 42.16 |
| 02:38 ET | 3126 | 42.13 |
| 02:40 ET | 605 | 42.13 |
| 02:42 ET | 800 | 42.13 |
| 02:44 ET | 1954 | 42.12 |
| 02:45 ET | 408 | 42.12 |
| 02:47 ET | 2618 | 42.12 |
| 02:49 ET | 1406 | 42.135 |
| 02:51 ET | 5000 | 42.121 |
| 02:54 ET | 2006 | 42.12 |
| 02:56 ET | 24608 | 42.199 |
| 02:58 ET | 35384 | 42.2 |
| 03:00 ET | 37941 | 42.181 |
| 03:02 ET | 8222 | 42.175 |
| 03:03 ET | 63573 | 42.095 |
| 03:05 ET | 5851 | 42.105 |
| 03:07 ET | 5246 | 42.06 |
| 03:09 ET | 2338 | 42.09 |
| 03:12 ET | 1200 | 42.07 |
| 03:14 ET | 2077 | 42.07 |
| 03:16 ET | 2500 | 42.03 |
| 03:18 ET | 7618 | 42 |
| 03:20 ET | 2295 | 42.02 |
| 03:21 ET | 2897 | 42.04 |
| 03:23 ET | 3877 | 42.03 |
| 03:25 ET | 2298 | 42.03 |
| 03:27 ET | 2535 | 42.0118 |
| 03:30 ET | 5030 | 42 |
| 03:32 ET | 8264 | 42 |
| 03:34 ET | 6111 | 42 |
| 03:36 ET | 9421 | 42.025 |
| 03:38 ET | 2447 | 42.1 |
| 03:39 ET | 1300 | 42.17 |
| 03:41 ET | 3000 | 42.13 |
| 03:43 ET | 8321 | 42.1199 |
| 03:45 ET | 4200 | 42.09 |
| 03:48 ET | 14036 | 42.11 |
| 03:50 ET | 16960 | 42.15 |
| 03:52 ET | 20337 | 42.185 |
| 03:54 ET | 5909 | 42.165 |
| 03:56 ET | 9305 | 42.17 |
| 03:57 ET | 19094 | 42.19 |
| 03:59 ET | 251706 | 42.18 |
Sep 26, 2024
DJ The Addiction to Discounting at Michael Kors Is Exposed in Court -- WSJ, from 8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 20, 2024
DJ Is Your Bag Luxurious Enough for a Government Lawsuit? -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Sep 20, 2024 by Dow Jones
7:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 13, 2024
DJ Capri Holdings Cut to Neutral From Buy by Citigroup, from 9:57AM ET on Friday Sep 13, 2024 by Dow Jones
9:57AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
DJ U.S. Presses Its Antitrust Cases Against Google, Tapestry -- Barrons.com, from 7:00PM ET on Monday Sep 09, 2024 by Dow Jones
7:00PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capri Holdings Ltd | 5.0B | -16.9x | --- |
American Eagle Outfitters Inc | 4.2B | 17.7x | -10.10% |
Urban Outfitters Inc | 3.5B | 11.2x | +2.26% |
Academy Sports and Outdoors Inc | 4.0B | 8.6x | +94.08% |
Abercrombie & Fitch Co | 6.9B | 14.3x | +43.41% |
Signet Jewelers Ltd | 4.2B | 11.1x | --- |
Company Information
Capri Holdings Limited is a holding company, which owns brands that are designers, marketers, distributors and retailers of women’s and men’s accessories, footwear and ready-to-wear bearing the Versace, Jimmy Choo and Michael Kors tradenames and related trademarks and logos. The Company operates in three segments: Versace, Jimmy Choo and Michael Kors. Versace segment include sale of Versace luxury ready-to-wear, accessories and footwear through directly operated Versace boutiques throughout the Americas, certain parts of Europe, Middle East and Africa (EMEA) and certain parts of Asia, as well as through Versace outlet stores and e-commerce sites. Jimmy Choo segment includes Jimmy Choo luxury footwear, handbags and small leather goods and accessories. Michael Kors segment includes the sale of Michael Kors products through four Michael Kors retail store formats: Collection stores, Lifestyle stores (including concessions), outlet stores and e-commerce sites.
Contact Information
- Headquarters
- 90 Whitfield Street, 2Nd FloorLONDON, United Kingdom W1T 4EZ
- Phone
- 207-632-8600
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Idol
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Thomas Edwards
- Chief Executive Officer - Michael Kors
- Cedric Wilmotte
- Senior Vice President, Chief People Officer
- Jenna Hendricks
- Senior Vice President, General Counsel, Chief Sustainability Officer
- Krista McDonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 117.8M |
Capri Holdings Ltd does not pay a dividend. | |
Beta | 1.98 |
EPS | $-2.49 |
Book Value | $13.71 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
