Copart IncNASDAQ:CPRT
- LAST PRICE62.7000
- TODAY'S CHANGE (%)5.8000 (10.1933%)
- Bid / Lots62.7000/ 4
- Ask / Lots62.9000/ 1
- Open / Previous Close59.8200 / 56.9000
- Day Range
- 52 Week Range
- Volume9,910,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPRT |
|---|---|---|
| 09:32 ET | 134051 | 60.75 |
| 09:33 ET | 140615 | 59.68 |
| 09:35 ET | 52216 | 60.125 |
| 09:37 ET | 116847 | 60.43 |
| 09:39 ET | 10177 | 60.41 |
| 09:42 ET | 71112 | 61.15 |
| 09:44 ET | 148233 | 61.1281 |
| 09:46 ET | 194363 | 61.54 |
| 09:48 ET | 32519 | 61.17 |
| 09:50 ET | 39037 | 61.28 |
| 09:51 ET | 59715 | 60.97 |
| 09:53 ET | 74507 | 61.225 |
| 09:55 ET | 45009 | 61.29 |
| 09:57 ET | 74469 | 61.5 |
| 10:00 ET | 47594 | 61.985 |
| 10:02 ET | 66292 | 61.795 |
| 10:04 ET | 51216 | 61.5 |
| 10:06 ET | 48186 | 61.56 |
| 10:08 ET | 54723 | 61.71 |
| 10:09 ET | 20702 | 61.965 |
| 10:11 ET | 28897 | 62.065 |
| 10:13 ET | 57941 | 62.07 |
| 10:15 ET | 45019 | 62.05 |
| 10:18 ET | 12903 | 62.06 |
| 10:20 ET | 41308 | 61.97 |
| 10:22 ET | 37376 | 62.18 |
| 10:24 ET | 55130 | 62.035 |
| 10:26 ET | 24162 | 61.89 |
| 10:27 ET | 20169 | 62.04 |
| 10:29 ET | 34002 | 61.95 |
| 10:31 ET | 70057 | 62.04 |
| 10:33 ET | 20860 | 62.02 |
| 10:36 ET | 37131 | 61.8 |
| 10:38 ET | 30522 | 61.62 |
| 10:40 ET | 92504 | 61.595 |
| 10:42 ET | 47629 | 61.69 |
| 10:44 ET | 31452 | 61.78 |
| 10:45 ET | 9385 | 61.77 |
| 10:47 ET | 12511 | 61.69 |
| 10:49 ET | 21439 | 61.895 |
| 10:51 ET | 55752 | 61.86 |
| 10:54 ET | 18619 | 61.91 |
| 10:56 ET | 25771 | 61.9 |
| 10:58 ET | 24267 | 62.07 |
| 11:00 ET | 25201 | 62.11 |
| 11:02 ET | 30892 | 62.09 |
| 11:03 ET | 6121 | 61.98 |
| 11:05 ET | 22217 | 62.1 |
| 11:07 ET | 19610 | 62.1 |
| 11:09 ET | 11320 | 62.09 |
| 11:12 ET | 11509 | 61.96 |
| 11:14 ET | 16524 | 61.97 |
| 11:16 ET | 29232 | 61.885 |
| 11:18 ET | 27521 | 61.84 |
| 11:20 ET | 60327 | 61.65 |
| 11:21 ET | 7392 | 61.63 |
| 11:23 ET | 54547 | 61.92 |
| 11:25 ET | 25233 | 61.95 |
| 11:27 ET | 43435 | 61.815 |
| 11:30 ET | 54777 | 61.945 |
| 11:32 ET | 12896 | 61.88 |
| 11:34 ET | 30725 | 61.81 |
| 11:36 ET | 14148 | 62.015 |
| 11:38 ET | 16752 | 62.04 |
| 11:39 ET | 50507 | 62.14 |
| 11:41 ET | 15233 | 62.07 |
| 11:43 ET | 31760 | 62.17 |
| 11:45 ET | 12612 | 62.07 |
| 11:48 ET | 49612 | 62.2 |
| 11:50 ET | 65089 | 62.53 |
| 11:52 ET | 22776 | 62.575 |
| 11:54 ET | 15292 | 62.5901 |
| 11:56 ET | 8553 | 62.58 |
| 11:57 ET | 10893 | 62.59 |
| 11:59 ET | 16048 | 62.665 |
| 12:01 ET | 8206 | 62.65 |
| 12:03 ET | 46786 | 62.62 |
| 12:06 ET | 17022 | 62.66 |
| 12:08 ET | 10702 | 62.57 |
| 12:10 ET | 4072 | 62.54 |
| 12:12 ET | 8514 | 62.455 |
| 12:14 ET | 6908 | 62.5 |
| 12:15 ET | 6874 | 62.42 |
| 12:17 ET | 14272 | 62.41 |
| 12:19 ET | 10700 | 62.415 |
| 12:21 ET | 4200 | 62.42 |
| 12:24 ET | 7243 | 62.51 |
| 12:26 ET | 5674 | 62.39 |
| 12:28 ET | 3812 | 62.42 |
| 12:30 ET | 2177 | 62.455 |
| 12:32 ET | 10307 | 62.4 |
| 12:33 ET | 6199 | 62.45 |
| 12:35 ET | 18293 | 62.375 |
| 12:37 ET | 9817 | 62.47 |
| 12:39 ET | 7530 | 62.5 |
| 12:42 ET | 9103 | 62.53 |
| 12:44 ET | 4697 | 62.46 |
| 12:46 ET | 4290 | 62.45 |
| 12:48 ET | 4583 | 62.395 |
| 12:50 ET | 12211 | 62.43 |
| 12:51 ET | 11646 | 62.5 |
| 12:53 ET | 8140 | 62.47 |
| 12:55 ET | 6037 | 62.47 |
| 12:57 ET | 8087 | 62.475 |
| 01:00 ET | 26692 | 62.49 |
| 01:02 ET | 16897 | 62.47 |
| 01:04 ET | 23526 | 62.395 |
| 01:06 ET | 13339 | 62.45 |
| 01:08 ET | 6119 | 62.47 |
| 01:09 ET | 8833 | 62.425 |
| 01:11 ET | 14480 | 62.44 |
| 01:13 ET | 27742 | 62.515 |
| 01:15 ET | 63919 | 62.395 |
| 01:18 ET | 26524 | 62.399 |
| 01:20 ET | 5119 | 62.38 |
| 01:22 ET | 7154 | 62.43 |
| 01:24 ET | 7861 | 62.37 |
| 01:26 ET | 12885 | 62.365 |
| 01:27 ET | 5462 | 62.34 |
| 01:29 ET | 17850 | 62.24 |
| 01:31 ET | 38551 | 62.18 |
| 01:33 ET | 9456 | 62.315 |
| 01:36 ET | 19551 | 62.3 |
| 01:38 ET | 14475 | 62.3798 |
| 01:40 ET | 6895 | 62.35 |
| 01:42 ET | 16696 | 62.37 |
| 01:44 ET | 14997 | 62.43 |
| 01:45 ET | 14336 | 62.33 |
| 01:47 ET | 6262 | 62.355 |
| 01:49 ET | 14086 | 62.37 |
| 01:51 ET | 8617 | 62.34 |
| 01:54 ET | 5024 | 62.396462 |
| 01:56 ET | 13494 | 62.33 |
| 01:58 ET | 22653 | 62.29 |
| 02:00 ET | 27004 | 62.37 |
| 02:02 ET | 12994 | 62.29 |
| 02:03 ET | 16665 | 62.21 |
| 02:05 ET | 16297 | 62.16 |
| 02:07 ET | 20941 | 62.05 |
| 02:09 ET | 21187 | 62.05 |
| 02:12 ET | 18049 | 62.08 |
| 02:14 ET | 12536 | 62.03 |
| 02:16 ET | 8133 | 61.95 |
| 02:18 ET | 13053 | 61.94 |
| 02:20 ET | 5786 | 61.89 |
| 02:21 ET | 5066 | 61.99 |
| 02:23 ET | 10411 | 62.035 |
| 02:25 ET | 4904 | 62.04 |
| 02:27 ET | 15837 | 62.015 |
| 02:30 ET | 10915 | 62.05 |
| 02:32 ET | 15504 | 62.08 |
| 02:34 ET | 27084 | 62.19 |
| 02:36 ET | 22740 | 62.24 |
| 02:38 ET | 18323 | 62.27 |
| 02:39 ET | 12062 | 62.3 |
| 02:41 ET | 193808 | 62.265 |
| 02:43 ET | 20604 | 62.22 |
| 02:45 ET | 7138 | 62.26 |
| 02:48 ET | 13779 | 62.24 |
| 02:50 ET | 7069 | 62.23 |
| 02:52 ET | 12205 | 62.25 |
| 02:54 ET | 9694 | 62.27 |
| 02:56 ET | 19159 | 62.36 |
| 02:57 ET | 11056 | 62.27 |
| 02:59 ET | 14134 | 62.22 |
| 03:01 ET | 9336 | 62.22 |
| 03:03 ET | 16192 | 62.19 |
| 03:06 ET | 24170 | 62.17 |
| 03:08 ET | 10574 | 62.22 |
| 03:10 ET | 10134 | 62.2 |
| 03:12 ET | 13288 | 62.2 |
| 03:14 ET | 19470 | 62.215 |
| 03:15 ET | 10898 | 62.21 |
| 03:17 ET | 16983 | 62.33 |
| 03:19 ET | 20431 | 62.379 |
| 03:21 ET | 12630 | 62.42 |
| 03:24 ET | 15653 | 62.41 |
| 03:26 ET | 4012 | 62.42 |
| 03:28 ET | 31172 | 62.43 |
| 03:30 ET | 22289 | 62.415 |
| 03:32 ET | 22090 | 62.52 |
| 03:33 ET | 12803 | 62.57 |
| 03:35 ET | 52401 | 62.62 |
| 03:37 ET | 11223 | 62.645 |
| 03:39 ET | 15906 | 62.61 |
| 03:42 ET | 31216 | 62.625 |
| 03:44 ET | 37076 | 62.675 |
| 03:46 ET | 21385 | 62.655 |
| 03:48 ET | 56451 | 62.6 |
| 03:50 ET | 26457 | 62.59 |
| 03:51 ET | 71025 | 62.65 |
| 03:53 ET | 56849 | 62.72 |
| 03:55 ET | 91916 | 62.88 |
| 03:57 ET | 61990 | 62.795 |
| 04:00 ET | 1225315 | 62.7 |
Today
DJ Copart Shares at Record High After 3Q Revenue Climbs, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Copart Up Over 8%, On Pace for Record High Close -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ Copart 1Q Profit Rises With Better-than-Expected Revenue Gains, from 4:43PM ET on Thursday Nov 21, 2024 by Dow Jones
4:43PM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Copart 1Q Net $362.1M >CPRT, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow JonesCopart Reports First Quarter Fiscal 2025 Financial Results, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Copart Inc | 54.8B | 44.8x | +17.80% |
Snowflake Inc | 57.4B | -49.4x | --- |
Fortinet Inc | 72.1B | 46.8x | +28.30% |
Verisk Analytics Inc | 40.6B | 44.9x | +7.92% |
Gartner Inc | 40.1B | 38.3x | +54.19% |
GoDaddy Inc | 27.1B | 15.4x | +84.45% |
Company Information
Copart, Inc. is a provider of online auctions and vehicle remarketing services. The Company provides vehicle sellers with a full range of services to process and sell vehicles over the internet through the Company’s Virtual Bidding Third Generation (VB3) internet auction-style sales technology. The Company sells principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, exporters, and directly to the general public. Vehicle sellers consist primarily of insurance companies, but also include dealers, individuals, charities, rental, banks, finance companies, and fleet operators. It operates more than 200 locations in 11 countries and has more than 175,000 vehicles up for auction every day. The Company operates in United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. It operates both as an agent and on a principal basis.
Contact Information
- Headquarters
- 14185 Dallas Pkwy Ste 300DALLAS, TX, United States 75254-1327
- Phone
- 972-391-5000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- A. Jayson Adair
- Chairman of the Board
- Willis Johnson
- Chief Executive Officer, Director
- Jeffrey Liaw
- Chief Financial Officer, Senior Vice President
- Leah Stearns
- Chief Legal Officer, Company Secretary
- Paul Kirkpatrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 963.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $1.40 |
Book Value | $7.81 |
P/E Ratio | 44.8x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | 37.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
