• LAST PRICE
    10.8350
  • TODAY'S CHANGE (%)
    Trending Down-0.6050 (-5.2885%)
  • Bid / Lots
    10.8300/ 9
  • Ask / Lots
    10.8400/ 22
  • Open / Previous Close
    11.0500 / 11.4400
  • Day Range
    Low 10.7950
    High 11.1000
  • 52 Week Range
    Low 9.8800
    High 13.8500
  • Volume
    1,575,839
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.44
TimeVolumeCRGY
09:32 ET4928411.03
09:34 ET3503011.04
09:36 ET13592411.01
09:38 ET2136911.01
09:39 ET2104311.07
09:41 ET1902111.055
09:43 ET1795511.04
09:45 ET3426311.035
09:48 ET792510.99
09:50 ET279811.005
09:52 ET713310.985
09:54 ET989210.97
09:56 ET769410.985
09:57 ET1755710.97
09:59 ET1732010.965
10:01 ET1495211.015
10:03 ET1675410.975
10:06 ET537910.95
10:08 ET1834910.935
10:10 ET453910.93
10:12 ET1247510.925
10:14 ET1480810.94
10:15 ET1222910.955
10:17 ET1238710.9291
10:19 ET671310.915
10:21 ET1041210.95
10:24 ET911310.96
10:26 ET1780610.975
10:28 ET1061411.015
10:30 ET1160111.005
10:32 ET542411.015
10:33 ET565111.005
10:35 ET282411.005
10:37 ET1237510.975
10:39 ET684310.965
10:42 ET2453810.925
10:44 ET1820110.915
10:46 ET1380410.905
10:48 ET1388610.925
10:50 ET1479510.905
10:51 ET6652410.83
10:53 ET1765310.855
10:55 ET1977510.865
10:57 ET773810.85
11:00 ET384010.87
11:02 ET1427310.83
11:04 ET1998510.805
11:06 ET1535010.805
11:08 ET694610.815
11:09 ET1018510.835
11:11 ET175110.83
11:13 ET211410.825
11:15 ET1169010.8099
11:18 ET728610.815
11:20 ET282410.82
11:22 ET100010.82
11:24 ET1009810.805
11:26 ET1825610.805
11:27 ET1820510.81
11:29 ET815310.82
11:31 ET901810.845
11:33 ET1737710.89
11:36 ET354910.895
11:38 ET683110.885
11:40 ET170010.875
11:42 ET144210.875
11:44 ET594910.86
11:45 ET480310.89
11:47 ET144410.905
11:49 ET1409010.925
11:51 ET2189110.945
11:54 ET366410.945
11:56 ET130010.945
11:58 ET130010.94
12:00 ET526010.955
12:02 ET578010.945
12:03 ET810010.9399
12:05 ET475310.94
12:07 ET707910.925
12:09 ET3159710.895
12:12 ET1394010.885
12:14 ET956310.895
12:16 ET730610.9
12:18 ET215610.895
12:20 ET263010.89
12:21 ET682410.905
12:23 ET1272510.895
12:25 ET280010.885
12:27 ET610710.91
12:30 ET999210.895
12:32 ET460810.885
12:34 ET1305610.865
12:36 ET80010.865
12:38 ET1124310.875
12:39 ET1129210.865
12:41 ET159510.865
12:43 ET1521610.875
12:45 ET2091310.865
12:48 ET346610.875
12:50 ET529910.895
12:52 ET1626910.885
12:54 ET174510.885
12:56 ET864110.875
12:57 ET100010.875
12:59 ET644910.86
01:01 ET160010.86
01:03 ET567510.88
01:06 ET151310.885
01:08 ET1045910.885
01:10 ET64910.885
01:12 ET390410.87
01:14 ET571410.865
01:15 ET751810.875
01:17 ET770810.87
01:19 ET299110.85
01:21 ET884110.835
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
2.6B
43.6x
-30.94%
United StatesGPOR
Gulfport Energy Corp
2.7B
3.7x
+93.42%
United StatesNOG
Northern Oil and Gas Inc
3.6B
6.1x
+10.56%
United StatesKOS
Kosmos Energy Ltd
1.9B
7.0x
---
United StatesCRK
Comstock Resources Inc
3.2B
-210.4x
---
United StatesSM
SM Energy Co
4.7B
5.5x
+8.90%
As of 2024-09-26

Company Information

Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Chairman of the Board, Independent Director
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.6B
Shares Outstanding
229.5M
Dividend Yield
4.43%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-19-24
Pay Date
09-03-24
Beta
---
EPS
$0.25
Book Value
$9.49
P/E Ratio
43.6x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
3.3x
Operating Margin
13.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.