• LAST PRICE
    10.9950
  • TODAY'S CHANGE (%)
    Trending Down-0.1350 (-1.2129%)
  • Bid / Lots
    10.9900/ 12
  • Ask / Lots
    11.0000/ 32
  • Open / Previous Close
    10.9800 / 11.1300
  • Day Range
    Low 10.8750
    High 11.1100
  • 52 Week Range
    Low 9.8800
    High 13.8500
  • Volume
    1,165,494
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.13
TimeVolumeCRGY
09:32 ET1625811.045
09:34 ET952010.93
09:36 ET160010.94
09:38 ET197510.89
09:39 ET226810.905
09:41 ET326110.935
09:43 ET239710.955
09:45 ET461710.97
09:48 ET2187011.02
09:50 ET847710.99
09:52 ET155211
09:54 ET203611.01
09:56 ET366211
09:57 ET436711
09:59 ET220611
10:01 ET269310.985
10:03 ET527510.97
10:06 ET815510.9816
10:08 ET823710.99
10:10 ET186710.975
10:12 ET923610.9701
10:14 ET226310.98
10:15 ET294611.01
10:17 ET203311.03
10:19 ET302511.035
10:21 ET338011.06
10:24 ET233911.025
10:26 ET185311.025
10:28 ET101211.035
10:30 ET308011.01
10:32 ET697211.005
10:33 ET650411.025
10:35 ET954011.035
10:37 ET331711.05
10:39 ET424911.045
10:42 ET2080911.045
10:44 ET1157811.04
10:46 ET4372811.065
10:48 ET1091111.06
10:50 ET2282711.07
10:51 ET229411.065
10:53 ET523811.05
10:55 ET1831111.08
10:57 ET4448611.085
11:00 ET485411.045
11:02 ET477511.065
11:04 ET308311.055
11:06 ET244811.07
11:08 ET162611.075
11:09 ET692111.065
11:11 ET157611.07
11:13 ET1411011.065
11:15 ET141411.065
11:18 ET1233511.045
11:20 ET478611.045
11:22 ET672911.04
11:24 ET500911.03
11:26 ET400111.015
11:27 ET792611.015
11:29 ET815110.995
11:31 ET100010.995
11:33 ET774310.975
11:36 ET763910.99
11:38 ET355610.99
11:40 ET362811.005
11:42 ET746110.99
11:44 ET155010.985
11:45 ET666211.015
11:47 ET164211.015
11:49 ET890810.985
11:51 ET188810.985
11:54 ET160010.985
11:56 ET273610.985
11:58 ET263410.995
12:00 ET901310.985
12:02 ET363010.97
12:03 ET78310.975
12:05 ET150010.975
12:07 ET125610.975
12:09 ET242810.985
12:12 ET213011
12:14 ET813710.975
12:16 ET2515211.005
12:18 ET104411
12:20 ET309711.005
12:21 ET478011.005
12:23 ET396511.02
12:25 ET120011.02
12:27 ET485311.03
12:30 ET204211.03
12:32 ET633211.03
12:34 ET330011.03
12:36 ET354011.03
12:38 ET198511.03
12:39 ET2086611.035
12:41 ET134511.04
12:43 ET1329611.04
12:45 ET509711.06
12:48 ET1639211.065
12:50 ET1684011.07
12:52 ET204511.07
12:54 ET253611.065
12:56 ET123411.065
12:57 ET178311.075
12:59 ET269311.07
01:01 ET81811.07
01:03 ET70011.07
01:06 ET494811.07
01:08 ET408111.076675
01:10 ET387311.075
01:12 ET240511.08
01:14 ET603011.07
01:15 ET251111.065
01:17 ET303111.0402
01:19 ET30011.04
01:21 ET257811.035
01:24 ET70011.03
01:26 ET604711.005
01:28 ET812311
01:30 ET497211.015
01:32 ET248211.015
01:33 ET153611.015
01:35 ET207811.02
01:37 ET30011.015
01:39 ET1807111.015
01:42 ET68011.02
01:44 ET141411.02
01:46 ET305611.025
01:48 ET435311.025
01:50 ET668411.015
01:51 ET2758111.005
01:53 ET283711.015
01:55 ET750011.025
01:57 ET679611.005
02:00 ET338010.995
02:02 ET1071411
02:04 ET965310.98
02:06 ET823810.955
02:08 ET468910.95
02:09 ET472610.95
02:11 ET195810.955
02:13 ET660010.94
02:15 ET1728210.925
02:18 ET879610.925
02:20 ET527610.915
02:22 ET881110.905
02:24 ET839910.895
02:26 ET935010.8895
02:27 ET305810.885
02:29 ET1046210.905
02:31 ET541610.915
02:33 ET1519510.92
02:36 ET681710.91
02:38 ET1739810.935
02:40 ET410110.95
02:42 ET1442510.97
02:44 ET942910.965
02:45 ET102310.965
02:47 ET698010.975
02:49 ET880910.985
02:51 ET528310.975
02:54 ET73410.975
02:56 ET1996710.995
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
2.5B
44.2x
-30.94%
United StatesGPOR
Gulfport Energy Corp
2.7B
3.8x
+93.42%
United StatesNOG
Northern Oil and Gas Inc
3.5B
6.3x
+10.56%
United StatesKOS
Kosmos Energy Ltd
2.0B
7.6x
---
United StatesCRK
Comstock Resources Inc
2.9B
-217.2x
---
United StatesTALO
Talos Energy Inc
2.0B
384.5x
-20.25%
As of 2024-09-30

Company Information

Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Chairman of the Board, Independent Director
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$2.6B
Shares Outstanding
229.5M
Dividend Yield
4.37%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-19-24
Pay Date
09-03-24
Beta
---
EPS
$0.25
Book Value
$9.49
P/E Ratio
44.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
3.0x
Operating Margin
13.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.