• LAST PRICE
    13.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.9979%)
  • Bid / Lots
    13.5000/ 1
  • Ask / Lots
    14.2100/ 18
  • Open / Previous Close
    14.0800 / 14.0300
  • Day Range
    Low 13.8750
    High 14.1800
  • 52 Week Range
    Low 9.8800
    High 14.1800
  • Volume
    1,533,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.03
TimeVolumeCRGY
09:32 ET734614.035
09:33 ET1583814.065
09:35 ET213214.07
09:37 ET2501414.12
09:39 ET750414.16
09:42 ET1135514.14
09:44 ET1157014.125
09:46 ET656614.14
09:48 ET523714.145
09:50 ET462114.135
09:51 ET488114.16
09:53 ET697214.14
09:55 ET480014.105
09:57 ET1667714.11
10:00 ET1123114.065
10:02 ET1562914.11
10:04 ET358014.1
10:06 ET229814.075
10:08 ET335014.045
10:09 ET360114.065
10:11 ET367614.06
10:13 ET551714.06
10:15 ET847014.045
10:18 ET286014.06
10:20 ET93714.055
10:22 ET420014.05
10:24 ET310914.04
10:26 ET50014.04
10:27 ET80014.045
10:29 ET205614.055
10:31 ET307114.06
10:33 ET246614.045
10:36 ET551814.08
10:38 ET337014.055
10:40 ET274814.065
10:42 ET279614.065
10:44 ET127214.065
10:45 ET724614.045
10:47 ET370014.05
10:49 ET40014.045
10:51 ET268214.04
10:54 ET448614.0691
10:56 ET661114.06
10:58 ET383914.055
11:00 ET91614.045
11:02 ET1296214.005
11:03 ET251014.01
11:05 ET307714.03
11:07 ET291514.02
11:09 ET150113.99
11:12 ET453313.975
11:14 ET160013.96
11:16 ET656113.94
11:18 ET214913.925
11:20 ET1238513.935
11:21 ET235513.955
11:23 ET358613.93
11:25 ET229513.93
11:27 ET229713.945
11:30 ET80813.955
11:32 ET324613.985
11:34 ET213413.995
11:36 ET280313.98
11:38 ET10013.985
11:39 ET246813.96
11:41 ET418713.96
11:43 ET80013.96
11:45 ET70013.96
11:48 ET180013.955
11:50 ET370813.93
11:52 ET274813.92
11:54 ET150013.94
11:56 ET469113.945
11:57 ET340513.94
11:59 ET189413.925
12:01 ET198113.925
12:03 ET301113.935
12:06 ET292313.9454
12:08 ET411813.98
12:10 ET150013.98
12:12 ET360513.99
12:14 ET50014
12:15 ET448713.98
12:17 ET187613.975
12:19 ET40013.975
12:21 ET80013.975
12:24 ET128713.975
12:26 ET444513.975
12:28 ET533613.965
12:30 ET162613.955
12:32 ET40013.95
12:33 ET213613.945
12:35 ET332613.955
12:37 ET20013.955
12:39 ET303313.95
12:42 ET240113.94
12:44 ET90713.925
12:46 ET130013.9289
12:48 ET276513.94
12:50 ET436413.94
12:51 ET30013.945
12:53 ET600013.95
12:55 ET60013.95
12:57 ET462313.925
01:00 ET184713.92
01:02 ET243813.91
01:04 ET403213.94
01:06 ET143613.945
01:08 ET907213.945
01:09 ET442313.92
01:11 ET80013.935
01:13 ET120013.935
01:15 ET214213.95
01:18 ET270213.96
01:20 ET219213.9645
01:22 ET435613.965
01:24 ET449013.945
01:26 ET122013.955
01:27 ET158113.945
01:29 ET451013.94
01:31 ET255213.96
01:33 ET45013.965
01:36 ET560613.97
01:38 ET288313.965
01:40 ET90013.965
01:42 ET440913.955
01:44 ET70013.965
01:45 ET200013.98
01:47 ET148113.985
01:49 ET289513.975
01:51 ET228413.985
01:54 ET469513.98
01:56 ET247313.965
01:58 ET453613.955
02:00 ET88113.96
02:02 ET104113.97
02:03 ET553313.98
02:07 ET158113.975
02:09 ET512513.995
02:12 ET140313.985
02:14 ET355513.98
02:16 ET120013.985
02:18 ET261913.995
02:20 ET463213.985
02:21 ET145213.985
02:23 ET230213.99
02:25 ET140013.995
02:27 ET973113.99
02:30 ET303713.98
02:32 ET305013.975
02:34 ET234713.98
02:36 ET362713.984
02:38 ET148013.975
02:39 ET211313.97
02:41 ET169513.945
02:43 ET456913.965
02:45 ET253413.95
02:48 ET428713.96
02:50 ET292913.955
02:52 ET10013.955
02:54 ET153613.95
02:56 ET346913.96
02:57 ET80013.955
02:59 ET150013.955
03:01 ET504213.965
03:03 ET255913.975
03:06 ET544813.965
03:08 ET197513.98
03:10 ET315013.975
03:12 ET258413.975
03:14 ET296313.96
03:15 ET168813.95
03:17 ET463213.965
03:19 ET377713.96
03:21 ET302213.955
03:24 ET30013.96
03:26 ET232113.955
03:28 ET102613.955
03:30 ET551013.945
03:32 ET913813.94
03:33 ET416213.94
03:35 ET262713.935
03:37 ET1141013.925
03:39 ET630613.94
03:42 ET347713.945
03:44 ET1074713.95
03:46 ET690813.94
03:48 ET624013.95
03:50 ET592513.955
03:51 ET2781613.925
03:53 ET2562413.89
03:55 ET1292413.905
03:57 ET2805813.875
04:00 ET35152113.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
3.2B
16.3x
-30.94%
United StatesNOG
Northern Oil and Gas Inc
4.1B
4.9x
+10.56%
United StatesGPOR
Gulfport Energy Corp
2.9B
13.9x
+93.42%
United StatesSM
SM Energy Co
5.0B
6.1x
+8.90%
United StatesCRK
Comstock Resources Inc
4.2B
-68.7x
---
United StatesKOS
Kosmos Energy Ltd
1.8B
8.5x
---
As of 2024-11-13

Company Information

Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Independent Chairman of the Board
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$2.7B
Shares Outstanding
228.3M
Dividend Yield
3.46%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
11-18-24
Pay Date
12-02-24
Beta
---
EPS
$0.85
Book Value
$9.49
P/E Ratio
16.3x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
3.2x
Operating Margin
5.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.