Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRGY |
---|---|---|
09:32 ET | 50628 | 13.61 |
09:33 ET | 8989 | 13.59 |
09:35 ET | 5806 | 13.68 |
09:37 ET | 5718 | 13.73 |
09:39 ET | 23112 | 13.82 |
09:42 ET | 7989 | 13.83 |
09:44 ET | 8681 | 13.82 |
09:46 ET | 11122 | 13.76 |
09:48 ET | 7864 | 13.82 |
09:50 ET | 8022 | 13.83 |
09:51 ET | 10068 | 13.85 |
09:53 ET | 8521 | 13.815 |
09:55 ET | 9955 | 13.81 |
09:57 ET | 9922 | 13.81 |
10:00 ET | 8106 | 13.8225 |
10:02 ET | 13245 | 13.845 |
10:04 ET | 10213 | 13.835 |
10:06 ET | 7020 | 13.83 |
10:08 ET | 7764 | 13.8 |
10:09 ET | 8745 | 13.82 |
10:11 ET | 27501 | 13.8 |
10:13 ET | 5290 | 13.8 |
10:15 ET | 13871 | 13.7901 |
10:18 ET | 6523 | 13.795 |
10:20 ET | 16944 | 13.83 |
10:22 ET | 9511 | 13.825 |
10:24 ET | 7427 | 13.81 |
10:26 ET | 6573 | 13.835 |
10:27 ET | 5422 | 13.8 |
10:29 ET | 7564 | 13.81 |
10:31 ET | 10202 | 13.82 |
10:33 ET | 6453 | 13.825 |
10:36 ET | 10732 | 13.855 |
10:38 ET | 8378 | 13.87 |
10:40 ET | 7776 | 13.86 |
10:42 ET | 16451 | 13.885 |
10:44 ET | 7184 | 13.8892 |
10:45 ET | 4885 | 13.9 |
10:47 ET | 2900 | 13.9 |
10:49 ET | 4530 | 13.8925 |
10:51 ET | 3730 | 13.895 |
10:54 ET | 2121 | 13.88 |
10:56 ET | 14516 | 13.92 |
10:58 ET | 1692 | 13.93 |
11:00 ET | 3328 | 13.9325 |
11:02 ET | 6360 | 13.94 |
11:03 ET | 25648 | 13.93 |
11:05 ET | 4203 | 13.955 |
11:07 ET | 20547 | 13.955 |
11:09 ET | 4805 | 13.935 |
11:12 ET | 1461 | 13.94 |
11:14 ET | 49871 | 13.905 |
11:16 ET | 7212 | 13.9 |
11:18 ET | 3101 | 13.905 |
11:20 ET | 4965 | 13.91 |
11:21 ET | 3243 | 13.91 |
11:23 ET | 7869 | 13.8825 |
11:25 ET | 3988 | 13.895 |
11:27 ET | 2658 | 13.89 |
11:30 ET | 3663 | 13.87 |
11:32 ET | 4701 | 13.8625 |
11:34 ET | 1897 | 13.8725 |
11:36 ET | 7236 | 13.85 |
11:38 ET | 1803 | 13.845 |
11:39 ET | 9866 | 13.855 |
11:41 ET | 2500 | 13.855 |
11:43 ET | 8833 | 13.855 |
11:45 ET | 9801 | 13.865 |
11:48 ET | 30610 | 13.885 |
11:50 ET | 2203 | 13.885 |
11:52 ET | 11154 | 13.885 |
11:54 ET | 10612 | 13.885 |
11:56 ET | 2303 | 13.895 |
11:57 ET | 4163 | 13.905 |
11:59 ET | 3253 | 13.905 |
12:01 ET | 5410 | 13.915 |
12:03 ET | 3926 | 13.935 |
12:06 ET | 9513 | 13.925 |
12:08 ET | 8203 | 13.935 |
12:10 ET | 11491 | 13.925 |
12:12 ET | 4787 | 13.925 |
12:14 ET | 9454 | 13.935 |
12:15 ET | 7017 | 13.935 |
12:17 ET | 2140 | 13.935 |
12:19 ET | 1111 | 13.935 |
12:21 ET | 10371 | 13.925 |
12:24 ET | 12140 | 13.945 |
12:26 ET | 6360 | 13.965 |
12:28 ET | 6705 | 13.955 |
12:30 ET | 6053 | 13.955 |
12:32 ET | 5207 | 13.96 |
12:33 ET | 17785 | 13.945 |
12:35 ET | 1882 | 13.95 |
12:37 ET | 1710 | 13.945 |
12:39 ET | 1458 | 13.945 |
12:42 ET | 1093 | 13.95 |
12:44 ET | 3778 | 13.9403 |
12:46 ET | 1717 | 13.95 |
12:48 ET | 12852 | 13.945 |
12:50 ET | 6958 | 13.96 |
12:51 ET | 3696 | 13.945 |
12:53 ET | 29742 | 13.96 |
12:55 ET | 2652 | 13.955 |
12:57 ET | 9495 | 13.965 |
01:00 ET | 11518 | 13.955 |
01:02 ET | 2378 | 13.945 |
01:04 ET | 3256 | 13.945 |
01:06 ET | 3831 | 13.945 |
01:08 ET | 15320 | 13.935 |
01:09 ET | 8188 | 13.965 |
01:11 ET | 5912 | 13.945 |
01:13 ET | 3839 | 13.945 |
01:15 ET | 1308 | 13.945 |
01:18 ET | 3024 | 13.945 |
01:20 ET | 2231 | 13.935 |
01:22 ET | 3767 | 13.945 |
01:24 ET | 1441 | 13.945 |
01:26 ET | 12203 | 13.94 |
01:27 ET | 4585 | 13.955 |
01:29 ET | 4260 | 13.96 |
01:31 ET | 5120 | 13.96 |
01:33 ET | 4938 | 13.96 |
01:36 ET | 6937 | 13.985 |
01:38 ET | 5085 | 13.975 |
01:40 ET | 12840 | 13.925 |
01:42 ET | 5010 | 13.89 |
01:44 ET | 14833 | 13.875 |
01:45 ET | 10674 | 13.865 |
01:47 ET | 6810 | 13.885 |
01:49 ET | 7949 | 13.895 |
01:51 ET | 7412 | 13.895 |
01:54 ET | 2446 | 13.905 |
01:56 ET | 4068 | 13.915 |
01:58 ET | 3571 | 13.925 |
02:00 ET | 4810 | 13.925 |
02:02 ET | 3217 | 13.925 |
02:03 ET | 17071 | 13.935 |
02:05 ET | 1550 | 13.935 |
02:07 ET | 800 | 13.93 |
02:09 ET | 1443 | 13.93 |
02:12 ET | 15491 | 13.915 |
02:14 ET | 1980 | 13.905 |
02:16 ET | 4859 | 13.925 |
02:18 ET | 6953 | 13.935 |
02:20 ET | 1464 | 13.94 |
02:21 ET | 6574 | 13.942 |
02:23 ET | 1500 | 13.945 |
02:25 ET | 3071 | 13.945 |
02:27 ET | 2570 | 13.945 |
02:30 ET | 6848 | 13.935 |
02:32 ET | 500 | 13.935 |
02:34 ET | 3513 | 13.945 |
02:36 ET | 7944 | 13.955 |
02:38 ET | 4911 | 13.955 |
02:39 ET | 4160 | 13.955 |
02:41 ET | 6312 | 13.96 |
02:43 ET | 2242 | 13.955 |
02:45 ET | 4184 | 13.955 |
02:48 ET | 76978 | 13.985 |
02:50 ET | 23273 | 14.025 |
02:52 ET | 8578 | 14.005 |
02:54 ET | 1090 | 14.005 |
02:56 ET | 4792 | 14.015 |
02:57 ET | 7053 | 14.015 |
02:59 ET | 6195 | 14.015 |
03:01 ET | 4416 | 14.025 |
03:03 ET | 8106 | 14.005 |
03:06 ET | 4280 | 14.02 |
03:08 ET | 4344 | 14.015 |
03:10 ET | 18355 | 14.02 |
03:12 ET | 5271 | 14.025 |
03:14 ET | 4029 | 14.045 |
03:15 ET | 16713 | 14.015 |
03:17 ET | 5060 | 14.005 |
03:19 ET | 6504 | 14.005 |
03:21 ET | 7676 | 14.005 |
03:24 ET | 3488 | 14.005 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Crescent Energy Co | 3.1B | 16.4x | -30.94% |
Northern Oil and Gas Inc | 4.1B | 4.9x | +10.56% |
Gulfport Energy Corp | 2.7B | 4.1x | +93.42% |
SM Energy Co | 5.0B | 6.1x | +8.90% |
Comstock Resources Inc | 3.9B | -69.4x | --- |
Kosmos Energy Ltd | 1.7B | 8.4x | --- |
Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 228.3M |
Dividend Yield | 3.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | $0.85 |
Book Value | $9.49 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.