• LAST PRICE
    14.0050
  • TODAY'S CHANGE (%)
    Trending Up0.3950 (2.9023%)
  • Bid / Lots
    14.0000/ 12
  • Ask / Lots
    14.0100/ 10
  • Open / Previous Close
    13.6500 / 13.6100
  • Day Range
    Low 13.5400
    High 14.0500
  • 52 Week Range
    Low 9.8800
    High 14.0500
  • Volume
    1,685,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.61
TimeVolumeCRGY
09:32 ET5062813.61
09:33 ET898913.59
09:35 ET580613.68
09:37 ET571813.73
09:39 ET2311213.82
09:42 ET798913.83
09:44 ET868113.82
09:46 ET1112213.76
09:48 ET786413.82
09:50 ET802213.83
09:51 ET1006813.85
09:53 ET852113.815
09:55 ET995513.81
09:57 ET992213.81
10:00 ET810613.8225
10:02 ET1324513.845
10:04 ET1021313.835
10:06 ET702013.83
10:08 ET776413.8
10:09 ET874513.82
10:11 ET2750113.8
10:13 ET529013.8
10:15 ET1387113.7901
10:18 ET652313.795
10:20 ET1694413.83
10:22 ET951113.825
10:24 ET742713.81
10:26 ET657313.835
10:27 ET542213.8
10:29 ET756413.81
10:31 ET1020213.82
10:33 ET645313.825
10:36 ET1073213.855
10:38 ET837813.87
10:40 ET777613.86
10:42 ET1645113.885
10:44 ET718413.8892
10:45 ET488513.9
10:47 ET290013.9
10:49 ET453013.8925
10:51 ET373013.895
10:54 ET212113.88
10:56 ET1451613.92
10:58 ET169213.93
11:00 ET332813.9325
11:02 ET636013.94
11:03 ET2564813.93
11:05 ET420313.955
11:07 ET2054713.955
11:09 ET480513.935
11:12 ET146113.94
11:14 ET4987113.905
11:16 ET721213.9
11:18 ET310113.905
11:20 ET496513.91
11:21 ET324313.91
11:23 ET786913.8825
11:25 ET398813.895
11:27 ET265813.89
11:30 ET366313.87
11:32 ET470113.8625
11:34 ET189713.8725
11:36 ET723613.85
11:38 ET180313.845
11:39 ET986613.855
11:41 ET250013.855
11:43 ET883313.855
11:45 ET980113.865
11:48 ET3061013.885
11:50 ET220313.885
11:52 ET1115413.885
11:54 ET1061213.885
11:56 ET230313.895
11:57 ET416313.905
11:59 ET325313.905
12:01 ET541013.915
12:03 ET392613.935
12:06 ET951313.925
12:08 ET820313.935
12:10 ET1149113.925
12:12 ET478713.925
12:14 ET945413.935
12:15 ET701713.935
12:17 ET214013.935
12:19 ET111113.935
12:21 ET1037113.925
12:24 ET1214013.945
12:26 ET636013.965
12:28 ET670513.955
12:30 ET605313.955
12:32 ET520713.96
12:33 ET1778513.945
12:35 ET188213.95
12:37 ET171013.945
12:39 ET145813.945
12:42 ET109313.95
12:44 ET377813.9403
12:46 ET171713.95
12:48 ET1285213.945
12:50 ET695813.96
12:51 ET369613.945
12:53 ET2974213.96
12:55 ET265213.955
12:57 ET949513.965
01:00 ET1151813.955
01:02 ET237813.945
01:04 ET325613.945
01:06 ET383113.945
01:08 ET1532013.935
01:09 ET818813.965
01:11 ET591213.945
01:13 ET383913.945
01:15 ET130813.945
01:18 ET302413.945
01:20 ET223113.935
01:22 ET376713.945
01:24 ET144113.945
01:26 ET1220313.94
01:27 ET458513.955
01:29 ET426013.96
01:31 ET512013.96
01:33 ET493813.96
01:36 ET693713.985
01:38 ET508513.975
01:40 ET1284013.925
01:42 ET501013.89
01:44 ET1483313.875
01:45 ET1067413.865
01:47 ET681013.885
01:49 ET794913.895
01:51 ET741213.895
01:54 ET244613.905
01:56 ET406813.915
01:58 ET357113.925
02:00 ET481013.925
02:02 ET321713.925
02:03 ET1707113.935
02:05 ET155013.935
02:07 ET80013.93
02:09 ET144313.93
02:12 ET1549113.915
02:14 ET198013.905
02:16 ET485913.925
02:18 ET695313.935
02:20 ET146413.94
02:21 ET657413.942
02:23 ET150013.945
02:25 ET307113.945
02:27 ET257013.945
02:30 ET684813.935
02:32 ET50013.935
02:34 ET351313.945
02:36 ET794413.955
02:38 ET491113.955
02:39 ET416013.955
02:41 ET631213.96
02:43 ET224213.955
02:45 ET418413.955
02:48 ET7697813.985
02:50 ET2327314.025
02:52 ET857814.005
02:54 ET109014.005
02:56 ET479214.015
02:57 ET705314.015
02:59 ET619514.015
03:01 ET441614.025
03:03 ET810614.005
03:06 ET428014.02
03:08 ET434414.015
03:10 ET1835514.02
03:12 ET527114.025
03:14 ET402914.045
03:15 ET1671314.015
03:17 ET506014.005
03:19 ET650414.005
03:21 ET767614.005
03:24 ET348814.005
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
3.1B
16.4x
-30.94%
United StatesNOG
Northern Oil and Gas Inc
4.1B
4.9x
+10.56%
United StatesGPOR
Gulfport Energy Corp
2.7B
4.1x
+93.42%
United StatesSM
SM Energy Co
5.0B
6.1x
+8.90%
United StatesCRK
Comstock Resources Inc
3.9B
-69.4x
---
United StatesKOS
Kosmos Energy Ltd
1.7B
8.4x
---
As of 2024-11-11

Company Information

Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Independent Chairman of the Board
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$2.7B
Shares Outstanding
228.3M
Dividend Yield
3.43%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
11-18-24
Pay Date
12-02-24
Beta
---
EPS
$0.85
Book Value
$9.49
P/E Ratio
16.4x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
3.1x
Operating Margin
5.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.