Crescent Energy CoNYSE:CRGY
- LAST PRICE12.5300
- TODAY'S CHANGE (%)0.2700 (2.2023%)
- Bid / Lots11.6900/ 1
- Ask / Lots12.9800/ 2
- Open / Previous Close12.3100 / 12.2600
- Day Range
- 52 Week Range
- Volume2,457,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRGY |
|---|---|---|
| 09:32 ET | 13330 | 12.33 |
| 09:33 ET | 7505 | 12.42 |
| 09:35 ET | 4798 | 12.39 |
| 09:37 ET | 868 | 12.4 |
| 09:39 ET | 54991 | 12.47 |
| 09:42 ET | 8656 | 12.53 |
| 09:44 ET | 5547 | 12.565 |
| 09:46 ET | 8148 | 12.575 |
| 09:48 ET | 10604 | 12.57 |
| 09:50 ET | 2301 | 12.59 |
| 09:51 ET | 4030 | 12.54 |
| 09:53 ET | 5284 | 12.58 |
| 09:55 ET | 8721 | 12.58 |
| 09:57 ET | 3732 | 12.63 |
| 10:00 ET | 4726 | 12.635 |
| 10:02 ET | 24152 | 12.57 |
| 10:04 ET | 7935 | 12.62 |
| 10:06 ET | 2432 | 12.625 |
| 10:08 ET | 68602 | 12.655 |
| 10:09 ET | 3840 | 12.67 |
| 10:11 ET | 6959 | 12.65 |
| 10:13 ET | 5269 | 12.63 |
| 10:15 ET | 9447 | 12.665 |
| 10:18 ET | 2471 | 12.675 |
| 10:20 ET | 8691 | 12.7 |
| 10:22 ET | 2100 | 12.705 |
| 10:24 ET | 7338 | 12.69 |
| 10:26 ET | 4651 | 12.705 |
| 10:27 ET | 7700 | 12.7184 |
| 10:29 ET | 4031 | 12.725 |
| 10:31 ET | 4984 | 12.735 |
| 10:33 ET | 600 | 12.735 |
| 10:36 ET | 5102 | 12.775 |
| 10:38 ET | 5428 | 12.795 |
| 10:40 ET | 2378 | 12.81 |
| 10:42 ET | 6805 | 12.785 |
| 10:44 ET | 1300 | 12.785 |
| 10:45 ET | 5368 | 12.785 |
| 10:47 ET | 14197 | 12.775 |
| 10:49 ET | 22608 | 12.765 |
| 10:51 ET | 10254 | 12.77 |
| 10:54 ET | 5511 | 12.775 |
| 10:56 ET | 8903 | 12.775 |
| 10:58 ET | 9626 | 12.76 |
| 11:00 ET | 2739 | 12.7601 |
| 11:02 ET | 10666 | 12.765 |
| 11:03 ET | 15938 | 12.785 |
| 11:05 ET | 4683 | 12.775 |
| 11:07 ET | 7370 | 12.79 |
| 11:09 ET | 4291 | 12.82 |
| 11:12 ET | 2902 | 12.835 |
| 11:14 ET | 5431 | 12.83 |
| 11:16 ET | 6423 | 12.835 |
| 11:18 ET | 9506 | 12.83 |
| 11:20 ET | 1500 | 12.845 |
| 11:21 ET | 3358 | 12.835 |
| 11:23 ET | 800 | 12.835 |
| 11:25 ET | 3459 | 12.84 |
| 11:27 ET | 8068 | 12.825 |
| 11:30 ET | 500 | 12.83 |
| 11:32 ET | 3888 | 12.825 |
| 11:34 ET | 4188 | 12.835 |
| 11:36 ET | 9841 | 12.85 |
| 11:38 ET | 9714 | 12.7706 |
| 11:39 ET | 10697 | 12.77 |
| 11:41 ET | 1317 | 12.775 |
| 11:43 ET | 3725 | 12.775 |
| 11:45 ET | 3907 | 12.765 |
| 11:48 ET | 10148 | 12.745 |
| 11:50 ET | 500 | 12.745 |
| 11:52 ET | 1422 | 12.73 |
| 11:54 ET | 3983 | 12.725 |
| 11:56 ET | 1894 | 12.74 |
| 11:57 ET | 2146 | 12.725 |
| 11:59 ET | 2729 | 12.72 |
| 12:01 ET | 2404 | 12.735 |
| 12:03 ET | 3742 | 12.725 |
| 12:06 ET | 945 | 12.735 |
| 12:08 ET | 4754 | 12.73 |
| 12:10 ET | 600 | 12.735 |
| 12:12 ET | 6924 | 12.74 |
| 12:14 ET | 1412 | 12.74 |
| 12:15 ET | 8378 | 12.745 |
| 12:17 ET | 1126 | 12.75 |
| 12:19 ET | 5557 | 12.765 |
| 12:21 ET | 2188 | 12.77 |
| 12:24 ET | 2468 | 12.8 |
| 12:26 ET | 7174 | 12.78 |
| 12:28 ET | 600 | 12.78 |
| 12:30 ET | 1031 | 12.785 |
| 12:32 ET | 3493 | 12.795 |
| 12:33 ET | 900 | 12.795 |
| 12:35 ET | 527 | 12.795 |
| 12:37 ET | 1726 | 12.795 |
| 12:39 ET | 1339 | 12.795 |
| 12:42 ET | 1443 | 12.795 |
| 12:44 ET | 4283 | 12.805 |
| 12:46 ET | 2104 | 12.8112 |
| 12:48 ET | 4373 | 12.805 |
| 12:50 ET | 1400 | 12.805 |
| 12:51 ET | 621 | 12.81 |
| 12:53 ET | 1129 | 12.815 |
| 12:55 ET | 1026 | 12.815 |
| 12:57 ET | 5981 | 12.83 |
| 01:00 ET | 1482 | 12.825 |
| 01:02 ET | 1400 | 12.825 |
| 01:04 ET | 4556 | 12.79 |
| 01:06 ET | 900 | 12.78 |
| 01:08 ET | 1670 | 12.78 |
| 01:09 ET | 2130 | 12.75 |
| 01:11 ET | 2328 | 12.775 |
| 01:13 ET | 1705 | 12.79 |
| 01:15 ET | 2101 | 12.795 |
| 01:18 ET | 1056 | 12.8 |
| 01:20 ET | 1420 | 12.7959 |
| 01:22 ET | 1879 | 12.795 |
| 01:24 ET | 2202 | 12.785 |
| 01:26 ET | 2808 | 12.8 |
| 01:27 ET | 16140 | 12.775 |
| 01:29 ET | 1700 | 12.765 |
| 01:31 ET | 1000 | 12.76 |
| 01:33 ET | 3751 | 12.775 |
| 01:36 ET | 400 | 12.78 |
| 01:38 ET | 200 | 12.78 |
| 01:40 ET | 6272 | 12.78 |
| 01:42 ET | 300 | 12.785 |
| 01:44 ET | 3444 | 12.79 |
| 01:45 ET | 2376 | 12.785 |
| 01:47 ET | 11465 | 12.815 |
| 01:49 ET | 1264 | 12.825 |
| 01:51 ET | 871 | 12.825 |
| 01:54 ET | 1395 | 12.825 |
| 01:56 ET | 500 | 12.825 |
| 01:58 ET | 1285 | 12.825 |
| 02:00 ET | 2152 | 12.83 |
| 02:02 ET | 1895 | 12.84 |
| 02:03 ET | 6652 | 12.83 |
| 02:05 ET | 1737 | 12.815 |
| 02:07 ET | 400 | 12.815 |
| 02:09 ET | 6315 | 12.8299 |
| 02:12 ET | 7041 | 12.835 |
| 02:14 ET | 3950 | 12.835 |
| 02:16 ET | 16875 | 12.83 |
| 02:18 ET | 3547 | 12.835 |
| 02:20 ET | 3994 | 12.815 |
| 02:21 ET | 2700 | 12.815 |
| 02:23 ET | 5091 | 12.805 |
| 02:25 ET | 7703 | 12.805 |
| 02:27 ET | 2700 | 12.805 |
| 02:30 ET | 10584 | 12.785 |
| 02:32 ET | 2177 | 12.765 |
| 02:34 ET | 2200 | 12.765 |
| 02:36 ET | 2167 | 12.765 |
| 02:38 ET | 4105 | 12.765 |
| 02:39 ET | 2446 | 12.765 |
| 02:41 ET | 3988 | 12.765 |
| 02:43 ET | 5501 | 12.76 |
| 02:45 ET | 3741 | 12.765 |
| 02:48 ET | 12751 | 12.735 |
| 02:50 ET | 5388 | 12.735 |
| 02:52 ET | 4880 | 12.71 |
| 02:54 ET | 13148 | 12.705 |
| 02:56 ET | 4170 | 12.695 |
| 02:57 ET | 7372 | 12.69 |
| 02:59 ET | 11887 | 12.68 |
| 03:01 ET | 8949 | 12.675 |
| 03:03 ET | 43540 | 12.67 |
| 03:06 ET | 32489 | 12.705 |
| 03:08 ET | 5729 | 12.705 |
| 03:10 ET | 21160 | 12.685 |
| 03:12 ET | 5396 | 12.685 |
| 03:14 ET | 6900 | 12.685 |
| 03:15 ET | 13337 | 12.675 |
| 03:17 ET | 29998 | 12.67 |
| 03:19 ET | 40498 | 12.645 |
| 03:21 ET | 6720 | 12.645 |
| 03:24 ET | 8030 | 12.635 |
| 03:26 ET | 21261 | 12.655 |
| 03:28 ET | 11165 | 12.65 |
| 03:30 ET | 10368 | 12.625 |
| 03:32 ET | 13077 | 12.625 |
| 03:33 ET | 9822 | 12.615 |
| 03:35 ET | 11911 | 12.6 |
| 03:37 ET | 12737 | 12.59 |
| 03:39 ET | 6250 | 12.575 |
| 03:42 ET | 29474 | 12.565 |
| 03:44 ET | 71094 | 12.545 |
| 03:46 ET | 21049 | 12.515 |
| 03:48 ET | 33350 | 12.535 |
| 03:50 ET | 8482 | 12.53 |
| 03:51 ET | 47681 | 12.515 |
| 03:53 ET | 8828 | 12.52 |
| 03:55 ET | 15733 | 12.535 |
| 03:57 ET | 18039 | 12.54 |
| 04:00 ET | 418138 | 12.53 |
Yesterday
Crescent Energy Reports Third Quarter 2024 Results, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: Crescent Energy Reports Third Quarter 2024 Results, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 28, 2024
DJ Crescent Energy Initiated at Outperform by Pickering Energy Partners, from 1:05PM ET on Monday Oct 28, 2024 by Dow Jones
1:05PM ET on Monday Oct 28, 2024 by Dow JonesDJ Crescent Energy Is Maintained at Overweight by Stephens & Co., from 10:24AM ET on Monday Oct 28, 2024 by Dow Jones
10:24AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 22, 2024
Press Release: Crescent Energy Schedules Third Quarter 2024 Earnings Release and Conference Call, from 5:31PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:31PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Energy Co | 2.9B | 50.4x | -30.94% |
Northern Oil and Gas Inc | 3.6B | 6.4x | +10.56% |
Gulfport Energy Corp | 2.5B | 3.5x | +93.42% |
SM Energy Co | 4.7B | 5.7x | +8.90% |
Comstock Resources Inc | 3.4B | -56.7x | --- |
Kosmos Energy Ltd | 1.7B | 8.0x | --- |
Company Information
Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.
Contact Information
- Headquarters
- 600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
- Phone
- 713-481-7782
- Fax
- 302-300-4063
Executives
- Non-Executive Independent Chairman of the Board
- John Goff
- Chief Executive Officer, Director
- David Rockecharlie
- Chief Financial Officer, Director
- Brandi Kendall
- Executive Vice President
- John Rynd
- Chief Accounting Officer
- Todd Falk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 229.5M |
Dividend Yield | 3.83% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | --- |
EPS | $0.25 |
Book Value | $9.49 |
P/E Ratio | 50.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 13.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
