• LAST PRICE
    207.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    82.9400/ 2
  • Ask / Lots
    249.2300/ 2
  • Open / Previous Close
    0.0000 / 207.3500
  • Day Range
    ---
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 206.71
TimeVolumeCRL
09:32 ET2243205.565
09:41 ET800205.555
09:43 ET200206.1
09:45 ET300205.83
09:48 ET1000205.52
09:52 ET1991205.545
09:54 ET200205.29
09:57 ET100205.655
10:01 ET400206.4
10:03 ET302206.06
10:06 ET304205.71
10:08 ET100205.445
10:10 ET400205.56
10:15 ET850205.61
10:17 ET400205.39
10:21 ET727205.615
10:24 ET400206.14
10:26 ET352206.1
10:28 ET100205.93
10:30 ET1960205.905
10:32 ET692206.31
10:35 ET503206.66
10:37 ET300206.635
10:42 ET3043207.115
10:44 ET400207.1
10:50 ET453207.52
10:51 ET135207.08
10:53 ET520207.045
11:00 ET200207.16
11:02 ET100207.105
11:04 ET242207.31
11:09 ET162207.075
11:11 ET256207.0433
11:13 ET200207.075
11:15 ET2005207.02
11:18 ET1348207.145
11:20 ET100207.17
11:24 ET429207.27
11:26 ET100207.05
11:27 ET100207.13
11:29 ET1000206.8
11:31 ET100206.8
11:33 ET400206.56
11:36 ET1076206.435
11:38 ET818206.84
11:40 ET218206.51
11:42 ET794207.125
11:44 ET139207.015
11:45 ET500207.18
11:47 ET700206.97
11:49 ET901207.75
11:51 ET300207.6
11:56 ET200207.31
12:05 ET300207.035
12:12 ET126207.3
12:14 ET200207.3
12:18 ET100207.125
12:20 ET469207.31
12:21 ET600207.24
12:23 ET100207.39
12:25 ET6813207
12:27 ET100207
12:30 ET100207.03
12:32 ET400207
12:34 ET200207
12:36 ET304206.693
12:38 ET500206.675
12:39 ET1090206.81
12:41 ET300206.68
12:43 ET936206.905
12:48 ET100207.47
12:50 ET800207.2
12:52 ET291207.09
12:54 ET250206.75
12:56 ET200207.3
12:59 ET1345207.17
01:01 ET427207.14
01:03 ET400207.31
01:10 ET726206.955
01:14 ET705207.1859
01:17 ET100207.32
01:19 ET100206.84
01:24 ET208206.79
01:26 ET350207
01:28 ET232207.15
01:32 ET200207.28
01:33 ET783206.92
01:35 ET202207
01:37 ET100207.01
01:42 ET400207.16
01:44 ET100207.185
01:46 ET1000207.26
01:48 ET100207.22
01:50 ET100207.38
01:51 ET100207.05
01:53 ET500207.01
02:00 ET300207.16
02:02 ET1555206.825
02:04 ET300206.73
02:06 ET700206.775
02:08 ET100206.675
02:09 ET606206.43
02:11 ET500206.54
02:13 ET455206.75
02:18 ET109206.7761
02:22 ET675206.71
02:26 ET800206.11
02:27 ET400206.25
02:31 ET369206.25
02:33 ET491206.185
02:36 ET200206.185
02:38 ET178206.0917
02:40 ET200206.2
02:44 ET100205.9
02:45 ET816206.41
02:47 ET100206.2
02:49 ET100206.42
02:54 ET1210206.16
02:56 ET233206.135
02:58 ET1739206.41
03:00 ET300206.7
03:02 ET376206.62
03:05 ET147206.78
03:07 ET153206.24
03:09 ET200206.5326
03:12 ET1279206.56
03:16 ET2178206.49
03:18 ET600206.7
03:20 ET540206.45
03:21 ET3452206.72
03:25 ET1000206.6601
03:27 ET1300206.8
03:32 ET853206.66
03:34 ET100206.66
03:36 ET473206.53
03:38 ET2337207.07
03:41 ET300207.19
03:43 ET1988207.14
03:45 ET319207.08
03:48 ET1441207.12
03:50 ET700206.98
03:52 ET3259207.3
03:54 ET2781207.34
03:56 ET3212207.155
03:57 ET2586207.19
03:59 ET11477207.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.6B
24.3x
+15.57%
United StatesINCY
Incyte Corp
13.9B
18.6x
+39.11%
United StatesBNTX
Biontech SE
19.7B
157.9x
---
United StatesEXAS
Exact Sciences Corp
8.1B
-33.6x
---
United StatesFTRE
Fortrea Holdings Inc
2.0B
-20.3x
---
United StatesUTHR
United Therapeutics Corp
14.1B
15.0x
+8.22%
As of 2024-06-28

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$8.52
Book Value
$70.06
P/E Ratio
24.3x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
13.8x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.