• LAST PRICE
    208.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    83.3700/ 1
  • Ask / Lots
    233.9100/ 1
  • Open / Previous Close
    0.0000 / 208.4100
  • Day Range
    ---
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    38
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 209.47
TimeVolumeCRL
09:32 ET1207208.23
09:34 ET124207.46
09:36 ET750208.38
09:39 ET119207.6227
09:41 ET194208.265
09:45 ET150208.14
09:48 ET325208.095
09:50 ET401207.685
09:54 ET622208.32
09:56 ET581208.71
09:57 ET100208.33
09:59 ET1149208.31
10:01 ET1370208.29
10:03 ET125208
10:08 ET1876208.84
10:17 ET196208.72
10:19 ET606208.635
10:21 ET989207.57
10:24 ET100207.71
10:26 ET400207.79
10:28 ET801208.05
10:30 ET309207.87
10:32 ET1000207.65
10:33 ET708207.75
10:35 ET300207.42
10:37 ET878207.21
10:39 ET122207.29
10:42 ET3107207.39
10:46 ET1616207.96
10:50 ET211207.87
10:51 ET197207.9088
10:53 ET1602207.95
10:57 ET215208
11:00 ET912207.945
11:02 ET420207.85
11:04 ET400207.6
11:09 ET300207.75
11:13 ET1036207.765
11:15 ET593207.9
11:18 ET500208.015
11:20 ET200208.005
11:22 ET832208.02
11:24 ET500207.97
11:27 ET100207.985
11:29 ET2842208.39
11:31 ET269208.31
11:33 ET200208.05
11:36 ET268207.915
11:40 ET100208.05
11:42 ET250208.34
11:44 ET200208.45
11:47 ET521208.55
11:56 ET541208.42
11:58 ET1026208.68
12:00 ET200208.55
12:03 ET353208.48
12:07 ET400208.385
12:09 ET615208.48
12:12 ET100208.25
12:14 ET2597208.31
12:16 ET400208.17
12:18 ET908208.19
12:20 ET200208.145
12:25 ET1473208.15
12:30 ET900208.58
12:32 ET572208.41
12:34 ET455208.3
12:36 ET200208.335
12:39 ET421208.45
12:45 ET437208.1
12:48 ET100208.03
12:50 ET500208.135
12:52 ET125208.14
12:56 ET270208.06
12:57 ET769208.155
12:59 ET100208.04
01:01 ET100208.1
01:03 ET100207.96
01:06 ET500207.84
01:10 ET2898208.25
01:12 ET404208.1862
01:14 ET218208.2799
01:15 ET268208.16
01:17 ET994208.39
01:19 ET109208.48
01:21 ET854208.13
01:24 ET100208.09
01:33 ET2778207.84
01:37 ET487208.045
01:39 ET200208.295
01:42 ET310208.41
01:48 ET169208.325
01:53 ET100208.6099
01:57 ET400208.41
02:00 ET100208.425
02:02 ET600208.38
02:04 ET899208.425
02:08 ET200208.43
02:09 ET1642208.74
02:11 ET1967208.84
02:15 ET415208.76
02:20 ET200208.86
02:24 ET100208.825
02:26 ET412208.73
02:27 ET1000208.77
02:33 ET400208.73
02:36 ET343208.55
02:38 ET514208.555
02:40 ET891208.73
02:44 ET1408209
02:45 ET100208.825
02:47 ET100208.835
02:54 ET100208.895
02:56 ET140208.81
02:58 ET446208.64
03:00 ET100208.66
03:05 ET1860208.42
03:07 ET500208.43
03:09 ET140208.4448
03:12 ET300208.46
03:14 ET200208.38
03:16 ET613208.36
03:18 ET2968208.81
03:20 ET100208.69
03:27 ET1852208.54
03:30 ET703208.63
03:32 ET1896208.8
03:36 ET1072208.62
03:38 ET125208.6149
03:41 ET1231208.605
03:43 ET240208.67
03:45 ET1759208.47
03:48 ET1582208.155
03:50 ET4999208.33
03:52 ET9845208.395
03:54 ET3608208.31
03:56 ET4964207.99
03:57 ET8552208.025
03:59 ET21807208.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.8B
24.5x
+15.57%
United StatesINCY
Incyte Corp
13.9B
19.0x
+39.11%
United StatesEXAS
Exact Sciences Corp
7.7B
-31.2x
---
United StatesUTHR
United Therapeutics Corp
12.8B
14.1x
+8.22%
United StatesBNTX
Biontech SE
21.9B
173.2x
---
United StatesFTRE
Fortrea Holdings Inc
2.1B
-21.3x
---
As of 2024-06-18

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$8.52
Book Value
$70.06
P/E Ratio
24.5x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
13.9x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.