• LAST PRICE
    209.2300
  • TODAY'S CHANGE (%)
    Trending Down-3.2100 (-1.5110%)
  • Bid / Lots
    209.1500/ 2
  • Ask / Lots
    209.3800/ 2
  • Open / Previous Close
    211.1000 / 212.4400
  • Day Range
    Low 206.3100
    High 211.1000
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    173,878
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 212.44
TimeVolumeCRL
09:32 ET3087210.665
09:34 ET600210.68
09:39 ET300209.53
09:41 ET1910210.38
09:45 ET1498209.5
09:48 ET3524208.55
09:52 ET100208.45
09:54 ET1100208.69
09:56 ET345208.27
09:57 ET300208.35
09:59 ET400208.29
10:01 ET509207.73
10:03 ET225206.96
10:06 ET348207.21
10:08 ET1891207.005
10:10 ET1100207.15
10:12 ET300206.725
10:14 ET2992206.58
10:15 ET100206.36
10:17 ET1925207.195
10:19 ET744207.1379
10:21 ET400207.225
10:24 ET469207.41
10:26 ET100206.975
10:30 ET600207.0738
10:32 ET600206.91
10:33 ET1950206.71
10:37 ET500206.49
10:39 ET500206.52
10:42 ET1619206.36
10:44 ET2000206.575
10:46 ET218207.025
10:48 ET776207.19
10:53 ET712207.37
10:55 ET300207.25
10:57 ET389207.435
11:02 ET138207.3704
11:06 ET446207.525
11:08 ET600207.51
11:09 ET5500207.79
11:11 ET1982207.99
11:13 ET918207.9836
11:15 ET500208.015
11:18 ET100207.83
11:20 ET312207.73
11:22 ET100207.945
11:26 ET500208.31
11:27 ET900208.58
11:31 ET300208.65
11:33 ET400208.78
11:36 ET209208.735
11:40 ET200208.675
11:44 ET300208.255
11:45 ET340208.26
11:47 ET200208.375
11:49 ET885208.56
11:51 ET200208.4
11:54 ET1168208.3
11:58 ET400208.47
12:00 ET400208.48
12:02 ET600208.67
12:03 ET400208.54
12:05 ET200208.64
12:09 ET200208.59
12:12 ET217208.77
12:14 ET300208.92
12:18 ET100208.73
12:20 ET654208.665
12:21 ET525208.87
12:23 ET1300209.35
12:25 ET517208.99
12:27 ET198209.26
12:30 ET300209.04
12:38 ET942209.1
12:39 ET200209.11
12:45 ET100209.22
12:48 ET652208.92
12:50 ET300208.905
12:52 ET304209.17
12:56 ET300208.965
12:59 ET410209.14
01:01 ET100209.36
01:08 ET732209.63
01:12 ET401209.69
01:14 ET100209.69
01:15 ET405209.92
01:17 ET1354209.785
01:19 ET741209.8974
01:21 ET200209.76
01:24 ET366209.75
01:26 ET400209.59
01:28 ET300209.69
01:30 ET200209.64
01:32 ET200209.655
01:37 ET403209.56
01:39 ET400209.68
01:42 ET100209.8
01:44 ET600209.52
01:46 ET200209.535
01:48 ET400209.55
01:50 ET412209.51
01:55 ET1052209.36
01:57 ET1500209.215
02:02 ET1000208.92
02:04 ET400208.815
02:06 ET115208.83
02:09 ET305208.66
02:11 ET300208.655
02:15 ET200208.64
02:18 ET500208.62
02:20 ET5002209.31
02:22 ET200209.22
02:24 ET300209.32
02:26 ET165209.29
02:27 ET100209.3
02:29 ET100209.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
11.0B
24.6x
+15.57%
United StatesINCY
Incyte Corp
13.5B
18.8x
+39.11%
United StatesUTHR
United Therapeutics Corp
12.5B
13.6x
+8.22%
United StatesEXAS
Exact Sciences Corp
7.8B
-31.3x
---
United StatesFTRE
Fortrea Holdings Inc
2.2B
-21.2x
---
United StatesQGEN
Qiagen NV
9.8B
27.8x
+12.66%
As of 2024-06-14

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$8.52
Book Value
$70.06
P/E Ratio
24.6x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
14.2x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.